RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 09:59:29 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 622,0 | 10 872,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:59:29 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 622,0 | 10 872,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:59:26 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 622,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:59:26 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 622,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:59:26 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 622,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:59:26 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 622,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:59:26 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:59:26 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:59:26 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 870,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:59:26 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 870,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:59:26 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 870,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:59:26 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 870,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:58:45 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 620,0 | 10 870,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:58:45 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 620,0 | 10 870,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:58:42 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 620,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:58:42 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 620,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:58:42 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 620,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:58:42 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 620,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:58:42 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:58:42 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:58:42 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 862,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:58:42 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 862,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:58:42 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 862,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:58:42 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 862,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:58:01 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 612,0 | 10 862,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:58:01 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 612,0 | 10 862,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:57:58 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 612,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:57:58 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 612,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:57:58 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 612,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:57:58 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 612,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:57:58 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:57:58 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:57:58 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 860,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:57:58 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 860,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:57:58 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 860,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:57:58 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 860,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:57:15 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 610,0 | 10 860,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:57:15 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 610,0 | 10 860,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:57:12 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 610,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:57:12 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 610,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:57:12 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 610,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:57:12 | 54 | 10 202,0 | 52 | 10 204,0 | 50 | 10 610,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:57:12 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:57:12 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 11 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:57:12 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 854,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:57:12 | 9 | 10 200,0 | 4 | 10 202,0 | 2 | 10 204,0 | 10 854,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:57:12 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 854,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:57:12 | 11 | 9 912,0 | 9 | 10 200,0 | 4 | 10 600,0 | 10 854,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:50:30 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 604,0 | 10 854,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |
| 02.10.2025 09:50:30 | 59 | 10 200,0 | 54 | 10 600,0 | 50 | 10 604,0 | 10 854,0 | 50 | 11 650,0 | 55 | 0,0 | 0 |