RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 16:59:23 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 840,0 | 9 990,0 | 5 | 10 080,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:58:47 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 840,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:58:47 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 840,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:58:47 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:58:47 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:58:02 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 842,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:58:02 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 842,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:58:02 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:58:02 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 080,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:58:02 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 080,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:57:35 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 840,0 | 9 990,0 | 5 | 10 080,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:57:17 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 840,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:57:17 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 840,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:57:17 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:57:17 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:56:33 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 842,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:56:33 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 842,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:56:33 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:56:33 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 092,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:56:33 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 092,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:54:31 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 852,0 | 9 990,0 | 5 | 10 092,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:54:19 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 852,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:54:19 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 852,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:54:19 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:54:19 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:52:49 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 854,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:52:49 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 854,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:52:49 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:52:49 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 092,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:52:49 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 092,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:50:21 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 852,0 | 9 990,0 | 5 | 10 092,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:49:04 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 852,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:49:04 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 852,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:49:04 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:49:04 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 090,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:49:04 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 090,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:48:23 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 850,0 | 9 990,0 | 5 | 10 090,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:48:19 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 850,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:48:19 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 850,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:48:19 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:48:19 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:47:33 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 846,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:47:33 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 846,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:47:33 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:47:33 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 084,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:47:33 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 084,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:47:25 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 844,0 | 9 990,0 | 5 | 10 084,0 | 55 | 10 398,0 | 105 |
| 08.11.2024 16:46:49 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 844,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:46:49 | 62 | 9 520,0 | 59 | 9 800,0 | 50 | 9 844,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |
| 08.11.2024 16:46:49 | 22 | 9 500,0 | 12 | 9 520,0 | 9 | 9 800,0 | 9 990,0 | 5 | 10 398,0 | 55 | 10 418,0 | 60 |