RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2021 15:25:54 | 12 | 8 500,0 | 10 | 8 550,0 | 5 | 8 600,0 | 8 896,0 | 40 | 8 898,0 | 90 | 8 948,0 | 140 |
| 10.12.2021 15:25:54 | 12 | 8 500,0 | 10 | 8 550,0 | 5 | 8 600,0 | 8 896,0 | 40 | 8 898,0 | 90 | 8 948,0 | 140 |
| 10.12.2021 15:25:25 | 12 | 8 500,0 | 10 | 8 550,0 | 5 | 8 600,0 | 8 898,0 | 50 | 8 948,0 | 100 | 8 950,0 | 101 |
| 10.12.2021 14:38:47 | 12 | 8 500,0 | 10 | 8 550,0 | 5 | 8 600,0 | 8 898,0 | 50 | 8 900,0 | 70 | 8 948,0 | 120 |
| 10.12.2021 14:38:47 | 12 | 8 500,0 | 10 | 8 550,0 | 5 | 8 600,0 | 8 898,0 | 50 | 8 900,0 | 70 | 8 948,0 | 120 |
| 10.12.2021 14:25:04 | 14 | 8 400,0 | 7 | 8 500,0 | 5 | 8 550,0 | 8 898,0 | 50 | 8 900,0 | 70 | 8 948,0 | 120 |
| 10.12.2021 14:25:04 | 14 | 8 400,0 | 7 | 8 500,0 | 5 | 8 550,0 | 8 898,0 | 50 | 8 900,0 | 70 | 8 948,0 | 120 |
| 10.12.2021 14:01:14 | 14 | 8 400,0 | 7 | 8 500,0 | 5 | 8 550,0 | 8 900,0 | 20 | 8 948,0 | 70 | 8 950,0 | 71 |
| 10.12.2021 14:01:14 | 14 | 8 400,0 | 7 | 8 500,0 | 5 | 8 550,0 | 8 900,0 | 20 | 8 948,0 | 70 | 8 950,0 | 71 |
| 10.12.2021 11:22:38 | 14 | 8 400,0 | 7 | 8 500,0 | 5 | 8 550,0 | 8 948,0 | 50 | 8 950,0 | 51 | 0,0 | 0 |
| 10.12.2021 10:56:38 | 14 | 8 400,0 | 7 | 8 500,0 | 5 | 8 550,0 | 8 948,0 | 50 | 8 950,0 | 51 | 0,0 | 0 |
| 10.12.2021 10:56:38 | 14 | 8 400,0 | 7 | 8 500,0 | 5 | 8 550,0 | 8 948,0 | 50 | 8 950,0 | 51 | 0,0 | 0 |
| 10.12.2021 10:49:51 | 14 | 8 400,0 | 7 | 8 500,0 | 5 | 8 550,0 | 8 950,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:49:51 | 14 | 8 400,0 | 7 | 8 500,0 | 5 | 8 550,0 | 8 950,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:30:56 | 12 | 8 400,0 | 5 | 8 500,0 | 3 | 8 550,0 | 8 950,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:30:56 | 12 | 8 400,0 | 5 | 8 500,0 | 3 | 8 550,0 | 8 950,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:30:56 | 12 | 8 400,0 | 5 | 8 500,0 | 3 | 8 550,0 | 8 950,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:30:56 | 21 | 8 400,0 | 14 | 8 500,0 | 12 | 8 550,0 | 8 950,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:30:56 | 21 | 8 400,0 | 14 | 8 500,0 | 12 | 8 550,0 | 8 950,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:30:56 | 21 | 8 400,0 | 14 | 8 500,0 | 12 | 8 550,0 | 8 950,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:29:31 | 21 | 8 500,0 | 19 | 8 550,0 | 7 | 8 552,0 | 8 950,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:29:31 | 21 | 8 500,0 | 19 | 8 550,0 | 7 | 8 552,0 | 8 950,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:00:24 | 21 | 8 500,0 | 19 | 8 550,0 | 7 | 8 552,0 | 8 700,0 | 16 | 8 950,0 | 17 | 0,0 | 0 |
| 10.12.2021 09:52:59 | 21 | 8 500,0 | 19 | 8 550,0 | 7 | 8 552,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:52:59 | 21 | 8 500,0 | 19 | 8 550,0 | 7 | 8 552,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:51:25 | 21 | 8 400,0 | 14 | 8 500,0 | 12 | 8 550,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:51:25 | 21 | 8 400,0 | 14 | 8 500,0 | 12 | 8 550,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:45:23 | 21 | 8 500,0 | 19 | 8 550,0 | 7 | 8 552,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:45:23 | 21 | 8 500,0 | 19 | 8 550,0 | 7 | 8 552,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:45:23 | 21 | 8 500,0 | 19 | 8 550,0 | 7 | 8 560,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:45:23 | 21 | 8 500,0 | 19 | 8 550,0 | 7 | 8 560,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:45:23 | 21 | 8 500,0 | 19 | 8 550,0 | 7 | 8 560,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:44:07 | 20 | 8 550,0 | 8 | 8 560,0 | 1 | 8 562,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:44:07 | 20 | 8 550,0 | 8 | 8 560,0 | 1 | 8 562,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:10:50 | 15 | 8 500,0 | 13 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:10:50 | 15 | 8 500,0 | 13 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:00:05 | 15 | 8 500,0 | 13 | 8 550,0 | 1 | 8 552,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2021 17:05:06 | 14 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 16 | 8 950,0 | 17 | 9 288,0 | 57 |
| 09.12.2021 16:22:38 | 14 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 16 | 8 950,0 | 17 | 9 288,0 | 57 |
| 09.12.2021 16:19:41 | 14 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 16 | 9 288,0 | 56 | 0,0 | 0 |
| 09.12.2021 16:06:32 | 4 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 16 | 9 288,0 | 56 | 0,0 | 0 |
| 09.12.2021 16:06:32 | 4 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 16 | 9 288,0 | 56 | 0,0 | 0 |
| 09.12.2021 16:06:32 | 4 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 16 | 9 288,0 | 56 | 0,0 | 0 |
| 09.12.2021 16:06:32 | 4 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 18 | 9 288,0 | 58 | 0,0 | 0 |
| 09.12.2021 15:53:38 | 4 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 18 | 8 900,0 | 19 | 9 288,0 | 59 |
| 09.12.2021 15:53:05 | 4 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 18 | 9 288,0 | 58 | 0,0 | 0 |
| 09.12.2021 15:51:56 | 4 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 18 | 8 902,0 | 19 | 9 288,0 | 59 |
| 09.12.2021 15:51:25 | 4 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 18 | 9 288,0 | 58 | 0,0 | 0 |
| 09.12.2021 15:50:13 | 4 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 18 | 9 180,0 | 19 | 9 288,0 | 59 |
| 09.12.2021 15:50:13 | 4 | 8 550,0 | 2 | 8 600,0 | 1 | 8 650,0 | 8 750,0 | 18 | 9 180,0 | 19 | 9 288,0 | 59 |