RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2021 16:59:01 | 106 | 5 886,0 | 56 | 5 994,0 | 6 | 6 026,0 | 6 044,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:59:01 | 106 | 5 886,0 | 56 | 5 994,0 | 6 | 6 026,0 | 6 044,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:58:58 | 106 | 5 886,0 | 56 | 5 994,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:58:57 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:58:57 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:58:57 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 050,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:57:28 | 106 | 5 886,0 | 56 | 6 000,0 | 6 | 6 026,0 | 6 050,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:57:28 | 106 | 5 886,0 | 56 | 6 000,0 | 6 | 6 026,0 | 6 050,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:57:27 | 106 | 5 886,0 | 56 | 6 000,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:57:27 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:57:27 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:57:27 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 048,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:56:44 | 106 | 5 886,0 | 56 | 5 998,0 | 6 | 6 026,0 | 6 048,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:56:44 | 106 | 5 886,0 | 56 | 5 998,0 | 6 | 6 026,0 | 6 048,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:56:42 | 106 | 5 886,0 | 56 | 5 998,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:56:42 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:56:42 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:56:42 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 044,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:55:16 | 106 | 5 886,0 | 56 | 5 994,0 | 6 | 6 026,0 | 6 044,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:55:16 | 106 | 5 886,0 | 56 | 5 994,0 | 6 | 6 026,0 | 6 044,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:55:12 | 106 | 5 886,0 | 56 | 5 994,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:55:11 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:55:11 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:55:11 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 048,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:53:00 | 106 | 5 886,0 | 56 | 5 998,0 | 6 | 6 026,0 | 6 048,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:53:00 | 106 | 5 886,0 | 56 | 5 998,0 | 6 | 6 026,0 | 6 048,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:52:58 | 106 | 5 886,0 | 56 | 5 998,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:52:58 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:52:58 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:52:58 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 046,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:52:15 | 106 | 5 886,0 | 56 | 5 996,0 | 6 | 6 026,0 | 6 046,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:52:15 | 106 | 5 886,0 | 56 | 5 996,0 | 6 | 6 026,0 | 6 046,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:52:13 | 106 | 5 886,0 | 56 | 5 996,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:52:12 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:52:12 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:52:12 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 042,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:46:14 | 106 | 5 886,0 | 56 | 5 992,0 | 6 | 6 026,0 | 6 042,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:46:14 | 106 | 5 886,0 | 56 | 5 992,0 | 6 | 6 026,0 | 6 042,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:46:13 | 106 | 5 886,0 | 56 | 5 992,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:46:13 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:46:13 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:46:13 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 044,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:43:16 | 106 | 5 886,0 | 56 | 5 994,0 | 6 | 6 026,0 | 6 044,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:43:16 | 106 | 5 886,0 | 56 | 5 994,0 | 6 | 6 026,0 | 6 044,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:43:13 | 106 | 5 886,0 | 56 | 5 994,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:43:13 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:43:13 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 200,0 | 5 | 6 240,0 | 25 | 0,0 | 0 |
| 12.07.2021 16:43:13 | 0 | 0,0 | 56 | 5 886,0 | 6 | 6 026,0 | 6 038,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:40:14 | 106 | 5 886,0 | 56 | 5 988,0 | 6 | 6 026,0 | 6 038,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |
| 12.07.2021 16:40:14 | 106 | 5 886,0 | 56 | 5 988,0 | 6 | 6 026,0 | 6 038,0 | 50 | 6 200,0 | 55 | 6 240,0 | 75 |