RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2020 16:59:09 | 101 | 4 576,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 626,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:59:09 | 101 | 4 576,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 626,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:59:08 | 101 | 4 576,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:59:07 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:59:07 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:59:07 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 622,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:58:23 | 101 | 4 572,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 622,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:58:23 | 101 | 4 572,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 622,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:58:22 | 101 | 4 572,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:58:22 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:58:22 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:58:21 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 620,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:57:40 | 101 | 4 570,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 620,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:57:40 | 101 | 4 570,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 620,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:57:38 | 101 | 4 570,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:57:38 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:57:38 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:57:38 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 622,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:56:09 | 101 | 4 572,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 622,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:56:09 | 101 | 4 572,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 622,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:56:07 | 101 | 4 572,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:56:06 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:56:06 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:56:06 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 624,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:55:25 | 101 | 4 574,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 624,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:55:25 | 101 | 4 574,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 624,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:55:22 | 101 | 4 574,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:55:22 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:55:22 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:55:22 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 616,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:53:10 | 101 | 4 566,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 616,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:53:10 | 101 | 4 566,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 616,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:53:08 | 101 | 4 566,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:53:07 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:53:07 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:53:07 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 618,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:52:26 | 101 | 4 568,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 618,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:52:26 | 101 | 4 568,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 618,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:52:21 | 101 | 4 568,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:52:20 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:52:20 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:52:20 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 620,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:51:38 | 101 | 4 570,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 620,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:51:38 | 101 | 4 570,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 620,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:51:37 | 101 | 4 570,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:51:36 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:51:36 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 710,0 | 7 | 5 420,0 | 10 | 0,0 | 0 |
| 11.12.2020 16:51:36 | 56 | 4 550,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 622,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:49:25 | 101 | 4 572,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 622,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |
| 11.12.2020 16:49:25 | 101 | 4 572,0 | 51 | 4 596,0 | 1 | 4 598,0 | 4 622,0 | 50 | 4 710,0 | 57 | 5 420,0 | 60 |