RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2020 16:55:22 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 656,0 | 4 706,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:55:22 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 656,0 | 4 706,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:55:19 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 656,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:55:19 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 656,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:55:19 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:55:19 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:55:19 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 710,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:55:19 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 710,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:53:05 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 660,0 | 4 710,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:53:05 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 660,0 | 4 710,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:53:04 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 660,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:53:04 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 660,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:53:03 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:53:03 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:53:03 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 708,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:53:03 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 708,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:50:06 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 658,0 | 4 708,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:50:06 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 658,0 | 4 708,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:50:04 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 658,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:50:04 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 658,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:50:03 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:50:03 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:50:03 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 712,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:50:03 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 712,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:44:49 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 662,0 | 4 712,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:44:49 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 662,0 | 4 712,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:44:47 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 662,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:44:47 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 662,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:44:47 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:44:47 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:44:47 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 708,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:44:47 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 708,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:44:06 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 658,0 | 4 708,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:44:06 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 658,0 | 4 708,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:44:03 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 658,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:44:03 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 658,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:44:03 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:44:03 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:44:03 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 704,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:44:03 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 704,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:41:51 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 654,0 | 4 704,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:41:51 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 654,0 | 4 704,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:41:48 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 654,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:41:48 | 75 | 4 320,0 | 65 | 4 650,0 | 50 | 4 654,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:41:48 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:41:48 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 800,0 | 4 | 5 420,0 | 7 | 0,0 | 0 |
| 08.12.2020 16:41:48 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 700,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:41:48 | 4 625 | 3,0 | 25 | 4 320,0 | 15 | 4 650,0 | 4 700,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:41:06 | 4 675 | 3,0 | 75 | 4 320,0 | 65 | 4 650,0 | 4 700,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |
| 08.12.2020 16:41:06 | 4 675 | 3,0 | 75 | 4 320,0 | 65 | 4 650,0 | 4 700,0 | 50 | 4 800,0 | 54 | 5 420,0 | 57 |