RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:59:53 | 63 | 4 500,0 | 58 | 4 698,0 | 8 | 4 700,0 | 4 748,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:59:53 | 63 | 4 500,0 | 58 | 4 698,0 | 8 | 4 700,0 | 4 748,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:59:49 | 63 | 4 500,0 | 58 | 4 698,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:59:49 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:59:49 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:59:49 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 4 750,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:59:49 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 4 750,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:56:04 | 0 | 0,0 | 63 | 4 500,0 | 58 | 4 700,0 | 4 750,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:56:04 | 0 | 0,0 | 63 | 4 500,0 | 58 | 4 700,0 | 4 750,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:56:03 | 0 | 0,0 | 63 | 4 500,0 | 58 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:56:03 | 0 | 0,0 | 63 | 4 500,0 | 58 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:56:02 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:56:02 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:56:02 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 4 746,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:53:49 | 63 | 4 500,0 | 58 | 4 696,0 | 8 | 4 700,0 | 4 746,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:53:49 | 63 | 4 500,0 | 58 | 4 696,0 | 8 | 4 700,0 | 4 746,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:53:48 | 63 | 4 500,0 | 58 | 4 696,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:53:47 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:53:47 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:53:47 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 4 748,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:53:04 | 63 | 4 500,0 | 58 | 4 698,0 | 8 | 4 700,0 | 4 748,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:53:04 | 63 | 4 500,0 | 58 | 4 698,0 | 8 | 4 700,0 | 4 748,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:53:04 | 63 | 4 500,0 | 58 | 4 698,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:53:03 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:53:03 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:53:03 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 4 744,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:52:20 | 63 | 4 500,0 | 58 | 4 694,0 | 8 | 4 700,0 | 4 744,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:52:20 | 63 | 4 500,0 | 58 | 4 694,0 | 8 | 4 700,0 | 4 744,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:52:17 | 63 | 4 500,0 | 58 | 4 694,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:52:16 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:52:16 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:52:16 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 4 742,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:47:50 | 63 | 4 500,0 | 58 | 4 692,0 | 8 | 4 700,0 | 4 742,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:47:50 | 63 | 4 500,0 | 58 | 4 692,0 | 8 | 4 700,0 | 4 742,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:47:47 | 63 | 4 500,0 | 58 | 4 692,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:47:46 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:47:46 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:47:46 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 4 738,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:47:04 | 63 | 4 500,0 | 58 | 4 688,0 | 8 | 4 700,0 | 4 738,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:47:04 | 63 | 4 500,0 | 58 | 4 688,0 | 8 | 4 700,0 | 4 738,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:47:01 | 63 | 4 500,0 | 58 | 4 688,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:47:00 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:47:00 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:47:00 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 4 742,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:42:34 | 63 | 4 500,0 | 58 | 4 692,0 | 8 | 4 700,0 | 4 742,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:42:34 | 63 | 4 500,0 | 58 | 4 692,0 | 8 | 4 700,0 | 4 742,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 18.11.2020 16:42:31 | 63 | 4 500,0 | 58 | 4 692,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:42:31 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:42:31 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:42:30 | 0 | 0,0 | 13 | 4 500,0 | 8 | 4 700,0 | 4 740,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |