RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2020 16:59:45 | 60 | 4 740,0 | 54 | 4 772,0 | 4 | 4 790,0 | 4 822,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:59:45 | 60 | 4 740,0 | 54 | 4 772,0 | 4 | 4 790,0 | 4 822,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:59:44 | 60 | 4 740,0 | 54 | 4 772,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:59:43 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:59:43 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:59:43 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 4 818,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:58:17 | 60 | 4 740,0 | 54 | 4 768,0 | 4 | 4 790,0 | 4 818,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:58:17 | 60 | 4 740,0 | 54 | 4 768,0 | 4 | 4 790,0 | 4 818,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:58:13 | 60 | 4 740,0 | 54 | 4 768,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:58:12 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:58:12 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:58:12 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 4 820,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:57:33 | 60 | 4 740,0 | 54 | 4 770,0 | 4 | 4 790,0 | 4 820,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:57:33 | 60 | 4 740,0 | 54 | 4 770,0 | 4 | 4 790,0 | 4 820,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:57:29 | 60 | 4 740,0 | 54 | 4 770,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:57:29 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:57:29 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:57:29 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 4 822,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:56:44 | 60 | 4 740,0 | 54 | 4 772,0 | 4 | 4 790,0 | 4 822,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:56:44 | 60 | 4 740,0 | 54 | 4 772,0 | 4 | 4 790,0 | 4 822,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:56:43 | 60 | 4 740,0 | 54 | 4 772,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:56:42 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:56:42 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:56:42 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 4 826,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:56:00 | 60 | 4 740,0 | 54 | 4 776,0 | 4 | 4 790,0 | 4 826,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:56:00 | 60 | 4 740,0 | 54 | 4 776,0 | 4 | 4 790,0 | 4 826,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:55:57 | 60 | 4 740,0 | 54 | 4 776,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:55:55 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:55:55 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:55:55 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 4 830,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:52:15 | 60 | 4 740,0 | 54 | 4 780,0 | 4 | 4 790,0 | 4 830,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:52:15 | 60 | 4 740,0 | 54 | 4 780,0 | 4 | 4 790,0 | 4 830,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:52:13 | 60 | 4 740,0 | 54 | 4 780,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:52:13 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:52:13 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:52:13 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 4 832,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:51:30 | 60 | 4 740,0 | 54 | 4 782,0 | 4 | 4 790,0 | 4 832,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:51:30 | 60 | 4 740,0 | 54 | 4 782,0 | 4 | 4 790,0 | 4 832,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:51:28 | 60 | 4 740,0 | 54 | 4 782,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:51:27 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:51:27 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:51:27 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 4 828,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:50:00 | 60 | 4 740,0 | 54 | 4 778,0 | 4 | 4 790,0 | 4 828,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:50:00 | 60 | 4 740,0 | 54 | 4 778,0 | 4 | 4 790,0 | 4 828,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:49:56 | 60 | 4 740,0 | 54 | 4 778,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:49:56 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:49:56 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 5 140,0 | 6 | 5 550,0 | 9 | 0,0 | 0 |
| 13.11.2020 16:49:56 | 11 | 4 670,0 | 10 | 4 740,0 | 4 | 4 790,0 | 4 830,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:49:14 | 60 | 4 740,0 | 54 | 4 780,0 | 4 | 4 790,0 | 4 830,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |
| 13.11.2020 16:49:14 | 60 | 4 740,0 | 54 | 4 780,0 | 4 | 4 790,0 | 4 830,0 | 50 | 5 140,0 | 56 | 5 550,0 | 59 |