RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2019 16:32:05 | 155 | 3 310,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 16:32:05 | 106 | 3 300,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 16:30:35 | 155 | 3 305,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 16:30:35 | 106 | 3 300,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 16:22:18 | 155 | 3 310,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 16:22:18 | 106 | 3 300,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 16:15:34 | 155 | 3 305,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 16:15:34 | 106 | 3 300,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:59:48 | 155 | 3 310,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:59:48 | 106 | 3 300,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:53:03 | 155 | 3 315,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:53:02 | 106 | 3 300,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:44:47 | 155 | 3 310,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:44:47 | 106 | 3 300,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:43:18 | 155 | 3 315,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:43:18 | 106 | 3 300,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:41:40 | 155 | 3 310,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:41:40 | 155 | 3 310,0 | 105 | 3 360,0 | 5 | 3 370,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:35:03 | 151 | 3 300,0 | 150 | 3 310,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:35:03 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:33:33 | 151 | 3 300,0 | 150 | 3 305,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:33:32 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:31:18 | 151 | 3 300,0 | 150 | 3 315,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:31:17 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:30:32 | 151 | 3 300,0 | 150 | 3 310,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:30:31 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:24:32 | 151 | 3 300,0 | 150 | 3 325,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:24:32 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:18:33 | 151 | 3 300,0 | 150 | 3 320,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:18:32 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:02:50 | 151 | 3 300,0 | 150 | 3 325,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:02:50 | 151 | 3 300,0 | 150 | 3 325,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 15:02:50 | 151 | 3 300,0 | 150 | 3 325,0 | 100 | 3 360,0 | 3 495,0 | 39 | 3 500,0 | 80 | 3 680,0 | 81 |
| 06.11.2019 14:55:16 | 151 | 3 300,0 | 150 | 3 325,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:55:16 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:53:46 | 151 | 3 300,0 | 150 | 3 320,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:53:46 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:44:00 | 151 | 3 300,0 | 150 | 3 325,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:44:00 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:36:30 | 151 | 3 300,0 | 150 | 3 315,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:36:29 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:24:30 | 151 | 3 300,0 | 150 | 3 320,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:24:30 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:20:44 | 151 | 3 300,0 | 150 | 3 315,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:20:44 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:14:01 | 151 | 3 300,0 | 150 | 3 320,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:14:00 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:00:30 | 151 | 3 300,0 | 150 | 3 315,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 14:00:29 | 0 | 0,0 | 101 | 3 300,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |
| 06.11.2019 13:43:58 | 151 | 3 300,0 | 150 | 3 320,0 | 100 | 3 360,0 | 3 495,0 | 45 | 3 500,0 | 86 | 3 680,0 | 87 |