RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 16:56:30 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 361,9 | 1 373,7 | 50 | 1 375,0 | 60 | 1 376,9 | 560 |
| 09.12.2015 16:56:30 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 361,9 | 1 373,7 | 50 | 1 375,0 | 60 | 1 376,9 | 560 |
| 09.12.2015 16:56:30 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 361,9 | 1 373,7 | 50 | 1 375,0 | 60 | 1 376,9 | 560 |
| 09.12.2015 16:56:26 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 361,9 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:56:26 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 361,9 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:56:25 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:56:25 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:56:25 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 380,0 | 110 |
| 09.12.2015 16:56:25 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 380,0 | 110 |
| 09.12.2015 16:56:25 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,0 | 500 | 1 373,7 | 550 | 1 375,0 | 560 |
| 09.12.2015 16:56:25 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,0 | 500 | 1 373,7 | 550 | 1 375,0 | 560 |
| 09.12.2015 16:39:14 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,0 | 1 373,0 | 500 | 1 373,7 | 550 | 1 375,0 | 560 |
| 09.12.2015 16:39:14 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,0 | 1 373,0 | 500 | 1 373,7 | 550 | 1 375,0 | 560 |
| 09.12.2015 16:39:14 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,0 | 1 373,0 | 500 | 1 373,7 | 550 | 1 375,0 | 560 |
| 09.12.2015 16:39:14 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,0 | 1 373,0 | 500 | 1 373,7 | 550 | 1 375,0 | 560 |
| 09.12.2015 16:39:10 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:39:10 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:39:09 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:39:09 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:39:09 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 380,0 | 110 |
| 09.12.2015 16:39:09 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 377,6 | 560 |
| 09.12.2015 16:39:09 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 377,6 | 560 |
| 09.12.2015 16:31:43 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 362,6 | 1 373,7 | 50 | 1 375,0 | 60 | 1 377,6 | 560 |
| 09.12.2015 16:31:43 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 362,6 | 1 373,7 | 50 | 1 375,0 | 60 | 1 377,6 | 560 |
| 09.12.2015 16:31:43 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 362,6 | 1 373,7 | 50 | 1 375,0 | 60 | 1 377,6 | 560 |
| 09.12.2015 16:31:41 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 362,6 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:31:41 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 362,6 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:31:39 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:31:39 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:31:39 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 380,0 | 110 |
| 09.12.2015 16:31:39 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 374,7 | 550 | 1 375,0 | 560 |
| 09.12.2015 16:31:39 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 374,7 | 550 | 1 375,0 | 560 |
| 09.12.2015 16:28:42 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 359,7 | 1 373,7 | 50 | 1 374,7 | 550 | 1 375,0 | 560 |
| 09.12.2015 16:28:42 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 359,7 | 1 373,7 | 50 | 1 374,7 | 550 | 1 375,0 | 560 |
| 09.12.2015 16:28:42 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 359,7 | 1 373,7 | 50 | 1 374,7 | 550 | 1 375,0 | 560 |
| 09.12.2015 16:28:41 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 359,7 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:28:41 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 359,7 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:28:40 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:28:40 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 428,5 | 129 |
| 09.12.2015 16:28:40 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 380,0 | 110 |
| 09.12.2015 16:28:40 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 50 | 1 375,0 | 60 | 1 380,0 | 110 |
| 09.12.2015 16:28:40 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 550 | 1 375,0 | 560 | 1 380,0 | 610 |
| 09.12.2015 16:28:40 | 0 | 0,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 373,7 | 550 | 1 375,0 | 560 | 1 380,0 | 610 |
| 09.12.2015 16:25:24 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,7 | 1 373,7 | 550 | 1 375,0 | 560 | 1 380,0 | 610 |
| 09.12.2015 16:25:24 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,7 | 1 373,7 | 550 | 1 375,0 | 560 | 1 380,0 | 610 |
| 09.12.2015 16:21:55 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,7 | 1 373,7 | 500 | 1 375,0 | 510 | 1 380,0 | 560 |
| 09.12.2015 16:21:55 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,7 | 1 373,7 | 500 | 1 375,0 | 510 | 1 380,0 | 560 |
| 09.12.2015 16:21:55 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,7 | 1 373,7 | 500 | 1 375,0 | 510 | 1 428,5 | 579 |
| 09.12.2015 16:21:55 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,7 | 1 373,7 | 500 | 1 375,0 | 510 | 1 428,5 | 579 |
| 09.12.2015 16:21:54 | 600 | 1 250,0 | 550 | 1 251,0 | 500 | 1 358,7 | 1 375,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |