RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2015 16:58:23 | 560 | 1 200,0 | 550 | 1 250,0 | 500 | 1 350,0 | 1 356,0 | 50 | 1 365,0 | 550 | 1 428,5 | 619 |
| 04.12.2015 16:58:22 | 560 | 1 200,0 | 550 | 1 250,0 | 500 | 1 350,0 | 1 356,0 | 50 | 1 428,5 | 119 | 0,0 | 0 |
| 04.12.2015 16:58:21 | 560 | 1 200,0 | 550 | 1 250,0 | 500 | 1 350,0 | 1 356,0 | 50 | 1 428,5 | 119 | 0,0 | 0 |
| 04.12.2015 16:58:21 | 0 | 0,0 | 60 | 1 200,0 | 50 | 1 250,0 | 1 356,0 | 50 | 1 428,5 | 119 | 0,0 | 0 |
| 04.12.2015 16:58:20 | 0 | 0,0 | 60 | 1 200,0 | 50 | 1 250,0 | 1 356,0 | 50 | 1 363,0 | 550 | 1 428,5 | 619 |
| 04.12.2015 16:58:20 | 0 | 0,0 | 60 | 1 200,0 | 50 | 1 250,0 | 1 356,0 | 50 | 1 363,0 | 550 | 1 428,5 | 619 |
| 04.12.2015 16:53:23 | 560 | 1 200,0 | 550 | 1 250,0 | 500 | 1 348,0 | 1 356,0 | 50 | 1 363,0 | 550 | 1 428,5 | 619 |
| 04.12.2015 16:48:39 | 600 | 1 250,0 | 550 | 1 345,0 | 500 | 1 348,0 | 1 356,0 | 50 | 1 363,0 | 550 | 1 428,5 | 619 |
| 04.12.2015 16:48:37 | 600 | 1 250,0 | 550 | 1 345,0 | 500 | 1 348,0 | 1 356,0 | 50 | 1 428,5 | 119 | 0,0 | 0 |
| 04.12.2015 16:48:37 | 600 | 1 250,0 | 550 | 1 345,0 | 500 | 1 348,0 | 1 356,0 | 50 | 1 428,5 | 119 | 0,0 | 0 |
| 04.12.2015 16:48:37 | 560 | 1 200,0 | 550 | 1 250,0 | 500 | 1 348,0 | 1 356,0 | 50 | 1 428,5 | 119 | 0,0 | 0 |
| 04.12.2015 16:48:37 | 560 | 1 200,0 | 550 | 1 250,0 | 500 | 1 348,0 | 1 356,0 | 50 | 1 428,5 | 119 | 0,0 | 0 |
| 04.12.2015 16:48:36 | 110 | 1 104,9 | 60 | 1 200,0 | 50 | 1 250,0 | 1 356,0 | 50 | 1 428,5 | 119 | 0,0 | 0 |
| 04.12.2015 16:48:36 | 110 | 1 104,9 | 60 | 1 200,0 | 50 | 1 250,0 | 1 356,0 | 50 | 1 356,5 | 550 | 1 428,5 | 619 |
| 04.12.2015 16:48:36 | 110 | 1 104,9 | 60 | 1 200,0 | 50 | 1 250,0 | 1 356,0 | 50 | 1 356,5 | 550 | 1 428,5 | 619 |
| 04.12.2015 16:48:36 | 110 | 1 200,0 | 100 | 1 250,0 | 50 | 1 341,6 | 1 356,0 | 50 | 1 356,5 | 550 | 1 428,5 | 619 |
| 04.12.2015 16:41:30 | 600 | 1 250,0 | 550 | 1 341,5 | 50 | 1 341,6 | 1 356,0 | 50 | 1 356,5 | 550 | 1 428,5 | 619 |
| 04.12.2015 16:41:30 | 600 | 1 250,0 | 550 | 1 341,5 | 50 | 1 341,6 | 1 356,0 | 50 | 1 356,5 | 550 | 1 428,5 | 619 |
| 04.12.2015 16:04:23 | 600 | 1 250,0 | 550 | 1 341,5 | 50 | 1 341,6 | 1 356,5 | 500 | 1 428,5 | 569 | 0,0 | 0 |
| 04.12.2015 16:04:23 | 600 | 1 250,0 | 550 | 1 341,5 | 50 | 1 341,6 | 1 356,5 | 500 | 1 428,5 | 569 | 0,0 | 0 |
| 04.12.2015 16:04:19 | 600 | 1 250,0 | 550 | 1 341,5 | 50 | 1 341,6 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 16:04:19 | 600 | 1 250,0 | 550 | 1 341,5 | 50 | 1 341,6 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 16:04:19 | 560 | 1 200,0 | 550 | 1 250,0 | 500 | 1 341,5 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 16:04:19 | 560 | 1 200,0 | 550 | 1 250,0 | 500 | 1 341,5 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 16:04:19 | 110 | 1 104,9 | 60 | 1 200,0 | 50 | 1 250,0 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 16:04:19 | 110 | 1 104,9 | 60 | 1 200,0 | 50 | 1 250,0 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 16:04:19 | 110 | 1 104,9 | 60 | 1 200,0 | 50 | 1 250,0 | 1 352,0 | 500 | 1 428,5 | 569 | 0,0 | 0 |
| 04.12.2015 16:04:19 | 110 | 1 104,9 | 60 | 1 200,0 | 50 | 1 250,0 | 1 352,0 | 500 | 1 428,5 | 569 | 0,0 | 0 |
| 04.12.2015 16:04:19 | 110 | 1 200,0 | 100 | 1 250,0 | 50 | 1 337,1 | 1 352,0 | 500 | 1 428,5 | 569 | 0,0 | 0 |
| 04.12.2015 15:56:08 | 600 | 1 250,0 | 550 | 1 337,0 | 50 | 1 337,1 | 1 352,0 | 500 | 1 428,5 | 569 | 0,0 | 0 |
| 04.12.2015 15:56:08 | 600 | 1 250,0 | 550 | 1 337,0 | 50 | 1 337,1 | 1 352,0 | 500 | 1 428,5 | 569 | 0,0 | 0 |
| 04.12.2015 15:56:06 | 600 | 1 250,0 | 550 | 1 337,0 | 50 | 1 337,1 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 15:56:06 | 600 | 1 250,0 | 550 | 1 337,0 | 50 | 1 337,1 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 15:56:05 | 560 | 1 200,0 | 550 | 1 250,0 | 500 | 1 337,0 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 15:56:05 | 560 | 1 200,0 | 550 | 1 250,0 | 500 | 1 337,0 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 15:56:03 | 110 | 1 104,9 | 60 | 1 200,0 | 50 | 1 250,0 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 15:56:03 | 110 | 1 104,9 | 60 | 1 200,0 | 50 | 1 250,0 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 15:56:02 | 110 | 1 104,9 | 60 | 1 200,0 | 50 | 1 250,0 | 1 345,2 | 485 | 1 428,5 | 554 | 0,0 | 0 |
| 04.12.2015 15:56:02 | 110 | 1 104,9 | 60 | 1 200,0 | 50 | 1 250,0 | 1 345,2 | 485 | 1 428,5 | 554 | 0,0 | 0 |
| 04.12.2015 15:56:02 | 110 | 1 200,0 | 100 | 1 250,0 | 50 | 1 330,3 | 1 345,2 | 485 | 1 428,5 | 554 | 0,0 | 0 |
| 04.12.2015 15:55:59 | 600 | 1 250,0 | 550 | 1 330,2 | 50 | 1 330,3 | 1 345,2 | 485 | 1 428,5 | 554 | 0,0 | 0 |
| 04.12.2015 15:55:59 | 600 | 1 250,0 | 550 | 1 330,2 | 50 | 1 330,3 | 1 345,2 | 485 | 1 428,5 | 554 | 0,0 | 0 |
| 04.12.2015 15:55:59 | 600 | 1 250,0 | 550 | 1 330,2 | 50 | 1 330,3 | 1 345,2 | 485 | 1 428,5 | 554 | 0,0 | 0 |
| 04.12.2015 15:32:49 | 600 | 1 250,0 | 550 | 1 330,2 | 50 | 1 330,3 | 1 345,2 | 500 | 1 428,5 | 569 | 0,0 | 0 |
| 04.12.2015 15:32:49 | 600 | 1 250,0 | 550 | 1 330,2 | 50 | 1 330,3 | 1 345,2 | 500 | 1 428,5 | 569 | 0,0 | 0 |
| 04.12.2015 15:32:46 | 600 | 1 250,0 | 550 | 1 330,2 | 50 | 1 330,3 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 15:32:46 | 600 | 1 250,0 | 550 | 1 330,2 | 50 | 1 330,3 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 15:32:46 | 560 | 1 200,0 | 550 | 1 250,0 | 500 | 1 330,2 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 15:32:46 | 560 | 1 200,0 | 550 | 1 250,0 | 500 | 1 330,2 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 15:32:45 | 110 | 1 104,9 | 60 | 1 200,0 | 50 | 1 250,0 | 1 428,5 | 69 | 0,0 | 0 | 0,0 | 0 |