RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2015 16:52:07 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 382,4 | 1 397,4 | 500 | 1 499,0 | 518 | 0,0 | 0 |
| 30.11.2015 16:52:07 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 382,4 | 1 397,4 | 500 | 1 499,0 | 518 | 0,0 | 0 |
| 30.11.2015 16:52:02 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 382,4 | 1 499,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:52:02 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 382,4 | 1 499,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:51:56 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 382,4 | 1 397,4 | 499 | 1 499,0 | 517 | 0,0 | 0 |
| 30.11.2015 16:51:56 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 382,4 | 1 397,4 | 499 | 1 499,0 | 517 | 0,0 | 0 |
| 30.11.2015 16:51:56 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 382,4 | 1 397,4 | 499 | 1 499,0 | 517 | 0,0 | 0 |
| 30.11.2015 16:51:04 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 382,4 | 1 397,4 | 500 | 1 499,0 | 518 | 0,0 | 0 |
| 30.11.2015 16:51:04 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 382,4 | 1 397,4 | 500 | 1 499,0 | 518 | 0,0 | 0 |
| 30.11.2015 16:51:01 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 382,4 | 1 499,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:51:01 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 382,4 | 1 499,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:51:01 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 499,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:51:01 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 499,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:51:01 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 394,9 | 500 | 1 499,0 | 518 | 0,0 | 0 |
| 30.11.2015 16:51:01 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 394,9 | 500 | 1 499,0 | 518 | 0,0 | 0 |
| 30.11.2015 16:45:04 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 379,9 | 1 394,9 | 500 | 1 499,0 | 518 | 0,0 | 0 |
| 30.11.2015 16:45:04 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 379,9 | 1 394,9 | 500 | 1 499,0 | 518 | 0,0 | 0 |
| 30.11.2015 16:45:01 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 379,9 | 1 499,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:45:01 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 379,9 | 1 499,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:45:00 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 499,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:45:00 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 499,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:45:00 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 390,5 | 500 | 1 499,0 | 518 | 0,0 | 0 |
| 30.11.2015 16:45:00 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 390,5 | 500 | 1 499,0 | 518 | 0,0 | 0 |
| 30.11.2015 16:42:41 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 375,5 | 1 390,5 | 500 | 1 499,0 | 518 | 0,0 | 0 |
| 30.11.2015 16:38:03 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 375,5 | 1 390,5 | 500 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:31:32 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 375,5 | 1 390,5 | 500 | 1 400,0 | 570 | 0,0 | 0 |
| 30.11.2015 16:31:32 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 375,5 | 1 390,5 | 500 | 1 400,0 | 570 | 0,0 | 0 |
| 30.11.2015 16:31:30 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 375,5 | 1 400,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:31:30 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 375,5 | 1 400,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:31:28 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 400,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:31:28 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 400,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:31:28 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 387,3 | 500 | 1 400,0 | 570 | 0,0 | 0 |
| 30.11.2015 16:31:28 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 387,3 | 500 | 1 400,0 | 570 | 0,0 | 0 |
| 30.11.2015 16:19:36 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 372,3 | 1 387,3 | 500 | 1 400,0 | 570 | 0,0 | 0 |
| 30.11.2015 16:19:36 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 372,3 | 1 387,3 | 500 | 1 400,0 | 570 | 0,0 | 0 |
| 30.11.2015 16:19:33 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 372,3 | 1 400,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:19:33 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 372,3 | 1 400,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:19:30 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 400,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:19:30 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 400,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 16:19:30 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 395,6 | 500 | 1 400,0 | 570 | 0,0 | 0 |
| 30.11.2015 16:19:30 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 395,6 | 500 | 1 400,0 | 570 | 0,0 | 0 |
| 30.11.2015 15:50:57 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 380,6 | 1 395,6 | 500 | 1 400,0 | 570 | 0,0 | 0 |
| 30.11.2015 15:50:57 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 380,6 | 1 395,6 | 500 | 1 400,0 | 570 | 0,0 | 0 |
| 30.11.2015 15:50:55 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 380,6 | 1 400,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 15:50:55 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 380,6 | 1 400,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 15:50:54 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 400,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 15:50:54 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 400,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 15:50:54 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 397,6 | 500 | 1 400,0 | 570 | 0,0 | 0 |
| 30.11.2015 15:50:54 | 0 | 0,0 | 110 | 1 200,0 | 100 | 1 201,0 | 1 397,6 | 500 | 1 400,0 | 570 | 0,0 | 0 |
| 30.11.2015 15:44:14 | 610 | 1 200,0 | 600 | 1 201,0 | 500 | 1 382,6 | 1 397,6 | 500 | 1 400,0 | 570 | 0,0 | 0 |