RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2015 16:56:20 | 562 | 1 325,0 | 550 | 1 355,0 | 500 | 1 358,5 | 1 367,0 | 1 | 1 373,5 | 501 | 0,0 | 0 |
| 19.11.2015 16:56:15 | 562 | 1 325,0 | 550 | 1 355,0 | 500 | 1 358,5 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:56:15 | 562 | 1 325,0 | 550 | 1 355,0 | 500 | 1 358,5 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:56:15 | 562 | 1 072,1 | 512 | 1 325,0 | 500 | 1 358,5 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:56:15 | 562 | 1 072,1 | 512 | 1 325,0 | 500 | 1 358,5 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:56:14 | 0 | 0,0 | 62 | 1 072,1 | 12 | 1 325,0 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:56:14 | 0 | 0,0 | 62 | 1 072,1 | 12 | 1 325,0 | 1 367,0 | 1 | 1 375,0 | 501 | 0,0 | 0 |
| 19.11.2015 16:56:14 | 0 | 0,0 | 62 | 1 072,1 | 12 | 1 325,0 | 1 367,0 | 1 | 1 375,0 | 501 | 0,0 | 0 |
| 19.11.2015 16:56:14 | 0 | 0,0 | 62 | 1 325,0 | 50 | 1 355,0 | 1 367,0 | 1 | 1 375,0 | 501 | 0,0 | 0 |
| 19.11.2015 16:56:14 | 0 | 0,0 | 62 | 1 325,0 | 50 | 1 355,0 | 1 367,0 | 1 | 1 375,0 | 501 | 0,0 | 0 |
| 19.11.2015 16:31:30 | 562 | 1 325,0 | 550 | 1 355,0 | 500 | 1 360,0 | 1 367,0 | 1 | 1 375,0 | 501 | 0,0 | 0 |
| 19.11.2015 16:31:28 | 562 | 1 325,0 | 550 | 1 355,0 | 500 | 1 360,0 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:31:28 | 562 | 1 325,0 | 550 | 1 355,0 | 500 | 1 360,0 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:31:28 | 562 | 1 072,1 | 512 | 1 325,0 | 500 | 1 360,0 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:31:28 | 562 | 1 072,1 | 512 | 1 325,0 | 500 | 1 360,0 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:31:28 | 0 | 0,0 | 62 | 1 072,1 | 12 | 1 325,0 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:31:27 | 0 | 0,0 | 62 | 1 072,1 | 12 | 1 325,0 | 1 367,0 | 1 | 1 373,7 | 501 | 0,0 | 0 |
| 19.11.2015 16:31:27 | 0 | 0,0 | 62 | 1 072,1 | 12 | 1 325,0 | 1 367,0 | 1 | 1 373,7 | 501 | 0,0 | 0 |
| 19.11.2015 16:31:27 | 0 | 0,0 | 62 | 1 325,0 | 50 | 1 355,0 | 1 367,0 | 1 | 1 373,7 | 501 | 0,0 | 0 |
| 19.11.2015 16:31:27 | 0 | 0,0 | 62 | 1 325,0 | 50 | 1 355,0 | 1 367,0 | 1 | 1 373,7 | 501 | 0,0 | 0 |
| 19.11.2015 16:23:14 | 562 | 1 325,0 | 550 | 1 355,0 | 500 | 1 358,7 | 1 367,0 | 1 | 1 373,7 | 501 | 0,0 | 0 |
| 19.11.2015 16:23:12 | 562 | 1 325,0 | 550 | 1 355,0 | 500 | 1 358,7 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:23:12 | 562 | 1 325,0 | 550 | 1 355,0 | 500 | 1 358,7 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:23:12 | 562 | 1 072,1 | 512 | 1 325,0 | 500 | 1 358,7 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:23:12 | 562 | 1 072,1 | 512 | 1 325,0 | 500 | 1 358,7 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:23:12 | 0 | 0,0 | 62 | 1 072,1 | 12 | 1 325,0 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:23:12 | 0 | 0,0 | 62 | 1 072,1 | 12 | 1 325,0 | 1 367,0 | 1 | 1 376,7 | 501 | 0,0 | 0 |
| 19.11.2015 16:23:12 | 0 | 0,0 | 62 | 1 072,1 | 12 | 1 325,0 | 1 367,0 | 1 | 1 376,7 | 501 | 0,0 | 0 |
| 19.11.2015 16:23:12 | 0 | 0,0 | 62 | 1 325,0 | 50 | 1 355,0 | 1 367,0 | 1 | 1 376,7 | 501 | 0,0 | 0 |
| 19.11.2015 16:23:12 | 0 | 0,0 | 62 | 1 325,0 | 50 | 1 355,0 | 1 367,0 | 1 | 1 376,7 | 501 | 0,0 | 0 |
| 19.11.2015 16:15:25 | 562 | 1 325,0 | 550 | 1 355,0 | 500 | 1 361,7 | 1 367,0 | 1 | 1 376,7 | 501 | 0,0 | 0 |
| 19.11.2015 16:06:03 | 560 | 1 355,0 | 510 | 1 359,9 | 500 | 1 361,7 | 1 367,0 | 1 | 1 376,7 | 501 | 0,0 | 0 |
| 19.11.2015 16:05:59 | 560 | 1 355,0 | 510 | 1 359,9 | 500 | 1 361,7 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:05:59 | 560 | 1 355,0 | 510 | 1 359,9 | 500 | 1 361,7 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:05:59 | 522 | 1 325,0 | 510 | 1 325,1 | 500 | 1 361,7 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:05:59 | 522 | 1 325,0 | 510 | 1 325,1 | 500 | 1 361,7 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:05:59 | 72 | 1 072,1 | 22 | 1 325,0 | 10 | 1 325,1 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:05:59 | 72 | 1 072,1 | 22 | 1 325,0 | 10 | 1 325,1 | 1 367,0 | 1 | 1 376,9 | 501 | 0,0 | 0 |
| 19.11.2015 16:05:59 | 72 | 1 072,1 | 22 | 1 325,0 | 10 | 1 325,1 | 1 367,0 | 1 | 1 376,9 | 501 | 0,0 | 0 |
| 19.11.2015 16:05:59 | 72 | 1 325,0 | 60 | 1 355,0 | 10 | 1 359,9 | 1 367,0 | 1 | 1 376,9 | 501 | 0,0 | 0 |
| 19.11.2015 16:05:59 | 72 | 1 325,0 | 60 | 1 355,0 | 10 | 1 359,9 | 1 367,0 | 1 | 1 376,9 | 501 | 0,0 | 0 |
| 19.11.2015 16:05:57 | 526 | 1 355,0 | 476 | 1 359,9 | 466 | 1 361,9 | 1 367,0 | 1 | 1 376,9 | 501 | 0,0 | 0 |
| 19.11.2015 16:05:53 | 526 | 1 355,0 | 476 | 1 359,9 | 466 | 1 361,9 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:05:53 | 526 | 1 355,0 | 476 | 1 359,9 | 466 | 1 361,9 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:05:53 | 488 | 1 325,0 | 476 | 1 325,1 | 466 | 1 361,9 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:05:53 | 488 | 1 325,0 | 476 | 1 325,1 | 466 | 1 361,9 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:05:53 | 72 | 1 072,1 | 22 | 1 325,0 | 10 | 1 325,1 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:05:53 | 72 | 1 072,1 | 22 | 1 325,0 | 10 | 1 325,1 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:05:53 | 72 | 1 072,1 | 22 | 1 325,0 | 10 | 1 325,1 | 1 367,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 16:05:53 | 72 | 1 072,1 | 22 | 1 325,0 | 10 | 1 325,1 | 1 360,0 | 34 | 1 367,0 | 35 | 0,0 | 0 |