RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2015 16:52:30 | 514 | 1 305,1 | 503 | 1 310,0 | 500 | 1 313,8 | 1 318,9 | 20 | 1 319,0 | 48 | 1 328,8 | 548 |
| 03.11.2015 16:52:28 | 514 | 1 305,1 | 503 | 1 310,0 | 500 | 1 313,8 | 1 318,9 | 20 | 1 319,0 | 48 | 1 348,0 | 63 |
| 03.11.2015 16:52:28 | 514 | 1 305,1 | 503 | 1 310,0 | 500 | 1 313,8 | 1 318,9 | 20 | 1 319,0 | 48 | 1 348,0 | 63 |
| 03.11.2015 16:52:27 | 15 | 1 305,0 | 14 | 1 305,1 | 3 | 1 310,0 | 1 318,9 | 20 | 1 319,0 | 48 | 1 348,0 | 63 |
| 03.11.2015 16:52:27 | 15 | 1 305,0 | 14 | 1 305,1 | 3 | 1 310,0 | 1 318,9 | 20 | 1 319,0 | 48 | 1 327,0 | 548 |
| 03.11.2015 16:52:27 | 15 | 1 305,0 | 14 | 1 305,1 | 3 | 1 310,0 | 1 318,9 | 20 | 1 319,0 | 48 | 1 327,0 | 548 |
| 03.11.2015 16:34:34 | 514 | 1 305,1 | 503 | 1 310,0 | 500 | 1 312,0 | 1 318,9 | 20 | 1 319,0 | 48 | 1 327,0 | 548 |
| 03.11.2015 16:29:57 | 512 | 1 305,0 | 511 | 1 305,1 | 500 | 1 312,0 | 1 318,9 | 20 | 1 319,0 | 48 | 1 327,0 | 548 |
| 03.11.2015 16:29:54 | 512 | 1 305,0 | 511 | 1 305,1 | 500 | 1 312,0 | 1 318,9 | 20 | 1 319,0 | 48 | 1 348,0 | 63 |
| 03.11.2015 16:29:54 | 512 | 1 305,0 | 511 | 1 305,1 | 500 | 1 312,0 | 1 318,9 | 20 | 1 319,0 | 48 | 1 348,0 | 63 |
| 03.11.2015 16:29:53 | 112 | 1 152,0 | 12 | 1 305,0 | 11 | 1 305,1 | 1 318,9 | 20 | 1 319,0 | 48 | 1 348,0 | 63 |
| 03.11.2015 16:29:53 | 112 | 1 152,0 | 12 | 1 305,0 | 11 | 1 305,1 | 1 318,9 | 20 | 1 319,0 | 48 | 1 324,9 | 548 |
| 03.11.2015 16:29:53 | 112 | 1 152,0 | 12 | 1 305,0 | 11 | 1 305,1 | 1 318,9 | 20 | 1 319,0 | 48 | 1 324,9 | 548 |
| 03.11.2015 16:29:53 | 512 | 1 305,0 | 511 | 1 305,1 | 500 | 1 309,9 | 1 318,9 | 20 | 1 319,0 | 48 | 1 324,9 | 548 |
| 03.11.2015 16:29:53 | 512 | 1 305,0 | 511 | 1 305,1 | 500 | 1 309,9 | 1 318,9 | 20 | 1 319,0 | 48 | 1 324,9 | 548 |
| 03.11.2015 16:28:45 | 512 | 1 305,0 | 511 | 1 305,1 | 500 | 1 309,9 | 1 319,0 | 28 | 1 324,9 | 528 | 1 348,0 | 543 |
| 03.11.2015 16:27:41 | 512 | 1 305,0 | 511 | 1 305,1 | 500 | 1 309,9 | 1 319,0 | 28 | 1 324,8 | 48 | 1 324,9 | 548 |
| 03.11.2015 16:27:41 | 512 | 1 305,0 | 511 | 1 305,1 | 500 | 1 309,9 | 1 319,0 | 28 | 1 324,8 | 48 | 1 324,9 | 548 |
| 03.11.2015 16:27:41 | 512 | 1 305,0 | 511 | 1 305,1 | 500 | 1 309,9 | 1 319,0 | 28 | 1 324,9 | 528 | 1 348,0 | 543 |
| 03.11.2015 16:27:38 | 512 | 1 305,0 | 511 | 1 305,1 | 500 | 1 309,9 | 1 319,0 | 28 | 1 348,0 | 43 | 1 529,5 | 63 |
| 03.11.2015 16:27:38 | 512 | 1 305,0 | 511 | 1 305,1 | 500 | 1 309,9 | 1 319,0 | 28 | 1 348,0 | 43 | 1 529,5 | 63 |
| 03.11.2015 16:27:38 | 112 | 1 152,0 | 12 | 1 305,0 | 11 | 1 305,1 | 1 319,0 | 28 | 1 348,0 | 43 | 1 529,5 | 63 |
| 03.11.2015 16:27:38 | 112 | 1 152,0 | 12 | 1 305,0 | 11 | 1 305,1 | 1 319,0 | 28 | 1 348,0 | 43 | 1 529,5 | 63 |
| 03.11.2015 16:27:38 | 112 | 1 152,0 | 12 | 1 305,0 | 11 | 1 305,1 | 1 315,9 | 20 | 1 319,0 | 48 | 1 348,0 | 63 |
| 03.11.2015 16:27:37 | 112 | 1 152,0 | 12 | 1 305,0 | 11 | 1 305,1 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 16:27:31 | 512 | 1 301,0 | 12 | 1 305,0 | 11 | 1 305,1 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 16:27:31 | 512 | 1 301,0 | 12 | 1 305,0 | 11 | 1 305,1 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 16:24:38 | 601 | 1 152,0 | 501 | 1 301,0 | 1 | 1 305,0 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 16:24:38 | 601 | 1 152,0 | 501 | 1 301,0 | 1 | 1 305,0 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 16:03:18 | 608 | 1 152,0 | 508 | 1 301,0 | 8 | 1 305,0 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 16:03:18 | 608 | 1 152,0 | 508 | 1 301,0 | 8 | 1 305,0 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 16:03:18 | 608 | 1 152,0 | 508 | 1 301,0 | 8 | 1 305,0 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 16:03:18 | 652 | 1 152,0 | 552 | 1 301,0 | 52 | 1 305,0 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 16:03:18 | 652 | 1 152,0 | 552 | 1 301,0 | 52 | 1 305,0 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 16:03:18 | 652 | 1 152,0 | 552 | 1 301,0 | 52 | 1 305,0 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 15:41:55 | 554 | 1 301,0 | 54 | 1 305,0 | 2 | 1 305,1 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 15:41:55 | 554 | 1 301,0 | 54 | 1 305,0 | 2 | 1 305,1 | 1 315,9 | 20 | 1 316,0 | 520 | 1 319,0 | 548 |
| 03.11.2015 15:41:55 | 554 | 1 301,0 | 54 | 1 305,0 | 2 | 1 305,1 | 1 316,0 | 500 | 1 319,0 | 528 | 1 348,0 | 543 |
| 03.11.2015 15:41:55 | 554 | 1 301,0 | 54 | 1 305,0 | 2 | 1 305,1 | 1 316,0 | 500 | 1 319,0 | 528 | 1 348,0 | 543 |
| 03.11.2015 15:41:51 | 554 | 1 301,0 | 54 | 1 305,0 | 2 | 1 305,1 | 1 319,0 | 28 | 1 348,0 | 43 | 1 529,5 | 63 |
| 03.11.2015 15:41:50 | 154 | 1 152,0 | 54 | 1 305,0 | 2 | 1 305,1 | 1 319,0 | 28 | 1 348,0 | 43 | 1 529,5 | 63 |
| 03.11.2015 15:41:50 | 154 | 1 152,0 | 54 | 1 305,0 | 2 | 1 305,1 | 1 319,0 | 28 | 1 348,0 | 43 | 1 529,5 | 63 |
| 03.11.2015 15:41:50 | 154 | 1 152,0 | 54 | 1 305,0 | 2 | 1 305,1 | 1 313,7 | 20 | 1 319,0 | 48 | 1 348,0 | 63 |
| 03.11.2015 15:41:50 | 154 | 1 152,0 | 54 | 1 305,0 | 2 | 1 305,1 | 1 313,7 | 20 | 1 313,8 | 520 | 1 319,0 | 548 |
| 03.11.2015 15:33:40 | 554 | 1 298,8 | 54 | 1 305,0 | 2 | 1 305,1 | 1 313,7 | 20 | 1 313,8 | 520 | 1 319,0 | 548 |
| 03.11.2015 15:33:40 | 554 | 1 298,8 | 54 | 1 305,0 | 2 | 1 305,1 | 1 313,7 | 20 | 1 313,8 | 520 | 1 319,0 | 548 |
| 03.11.2015 15:33:40 | 554 | 1 298,8 | 54 | 1 305,0 | 2 | 1 305,1 | 1 313,8 | 500 | 1 319,0 | 528 | 1 348,0 | 543 |
| 03.11.2015 15:33:40 | 554 | 1 298,8 | 54 | 1 305,0 | 2 | 1 305,1 | 1 313,8 | 500 | 1 319,0 | 528 | 1 348,0 | 543 |
| 03.11.2015 15:33:36 | 554 | 1 298,8 | 54 | 1 305,0 | 2 | 1 305,1 | 1 319,0 | 28 | 1 348,0 | 43 | 1 529,5 | 63 |
| 03.11.2015 15:33:36 | 154 | 1 152,0 | 54 | 1 305,0 | 2 | 1 305,1 | 1 319,0 | 28 | 1 348,0 | 43 | 1 529,5 | 63 |