RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2015 16:34:30 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 290,7 | 1 305,7 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:34:30 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 290,7 | 1 305,7 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:34:28 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 290,7 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:34:28 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 290,7 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:34:28 | 527 | 1 151,1 | 507 | 1 272,0 | 500 | 1 290,7 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:34:28 | 527 | 1 151,1 | 507 | 1 272,0 | 500 | 1 290,7 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:34:28 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:34:28 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:34:27 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 304,4 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:34:27 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 304,4 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:34:27 | 57 | 1 151,1 | 37 | 1 272,0 | 30 | 1 280,0 | 1 304,4 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:34:27 | 57 | 1 151,1 | 37 | 1 272,0 | 30 | 1 280,0 | 1 304,4 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:21:44 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 289,4 | 1 304,4 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:21:44 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 289,4 | 1 304,4 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:21:44 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 289,4 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:21:44 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 289,4 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:21:44 | 527 | 1 151,1 | 507 | 1 272,0 | 500 | 1 289,4 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:21:44 | 527 | 1 151,1 | 507 | 1 272,0 | 500 | 1 289,4 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:21:44 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:21:44 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:21:43 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 305,6 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:21:43 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 305,6 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:21:43 | 57 | 1 151,1 | 37 | 1 272,0 | 30 | 1 280,0 | 1 305,6 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:21:43 | 57 | 1 151,1 | 37 | 1 272,0 | 30 | 1 280,0 | 1 305,6 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:17:17 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 290,6 | 1 305,6 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:17:17 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 290,6 | 1 305,6 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:17:14 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 290,6 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:17:14 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 290,6 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:17:14 | 527 | 1 151,1 | 507 | 1 272,0 | 500 | 1 290,6 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:17:14 | 527 | 1 151,1 | 507 | 1 272,0 | 500 | 1 290,6 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:17:12 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:17:12 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 16:17:12 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 300,6 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:17:12 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 300,6 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:17:12 | 57 | 1 151,1 | 37 | 1 272,0 | 30 | 1 280,0 | 1 300,6 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 16:17:12 | 57 | 1 151,1 | 37 | 1 272,0 | 30 | 1 280,0 | 1 300,6 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 15:42:42 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 285,6 | 1 300,6 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 15:42:42 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 285,6 | 1 300,6 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 15:42:40 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 285,6 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 15:42:40 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 285,6 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 15:42:40 | 527 | 1 151,1 | 507 | 1 272,0 | 500 | 1 285,6 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 15:42:40 | 527 | 1 151,1 | 507 | 1 272,0 | 500 | 1 285,6 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 15:42:39 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 15:42:39 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 348,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 15:42:39 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 298,4 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 15:42:39 | 29 | 1 140,0 | 27 | 1 151,1 | 7 | 1 272,0 | 1 298,4 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 15:42:39 | 57 | 1 151,1 | 37 | 1 272,0 | 30 | 1 280,0 | 1 298,4 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 15:42:39 | 57 | 1 151,1 | 37 | 1 272,0 | 30 | 1 280,0 | 1 298,4 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 15:35:55 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 283,4 | 1 298,4 | 500 | 1 348,0 | 515 | 0,0 | 0 |
| 02.11.2015 15:35:55 | 537 | 1 272,0 | 530 | 1 280,0 | 500 | 1 283,4 | 1 298,4 | 500 | 1 348,0 | 515 | 0,0 | 0 |