RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.10.2015 16:57:146021 140,06001 141,05001 313,21 328,25001 333,05461 380,0566
27.10.2015 16:57:146021 140,06001 141,05001 313,21 328,25001 333,05461 380,0566
27.10.2015 16:57:146021 140,06001 141,05001 313,21 328,25001 380,05201 565,9566
27.10.2015 16:57:136021 140,06001 141,05001 313,21 328,25001 380,05201 565,9566
27.10.2015 16:57:106021 140,06001 141,05001 313,21 380,0201 565,9660,00
27.10.2015 16:57:106021 140,06001 141,05001 313,21 380,0201 565,9660,00
27.10.2015 16:57:0900,01021 140,01001 141,01 380,0201 565,9660,00
27.10.2015 16:57:0900,01021 140,01001 141,01 380,0201 565,9660,00
27.10.2015 16:57:0900,01021 140,01001 141,01 333,0461 380,0660,00
27.10.2015 16:57:0900,01021 140,01001 141,01 333,0461 380,0660,00
27.10.2015 16:57:0900,01021 140,01001 141,01 329,35001 333,05461 380,0566
27.10.2015 16:57:0900,01021 140,01001 141,01 329,35001 333,05461 380,0566
27.10.2015 16:46:426021 140,06001 141,05001 314,31 329,35001 333,05461 380,0566
27.10.2015 16:46:426021 140,06001 141,05001 314,31 329,35001 333,05461 380,0566
27.10.2015 16:46:426021 140,06001 141,05001 314,31 329,35001 380,05201 565,9566
27.10.2015 16:46:426021 140,06001 141,05001 314,31 329,35001 380,05201 565,9566
27.10.2015 16:46:396021 140,06001 141,05001 314,31 380,0201 565,9660,00
27.10.2015 16:46:396021 140,06001 141,05001 314,31 380,0201 565,9660,00
27.10.2015 16:46:3800,01021 140,01001 141,01 380,0201 565,9660,00
27.10.2015 16:46:3800,01021 140,01001 141,01 380,0201 565,9660,00
27.10.2015 16:46:3800,01021 140,01001 141,01 333,0461 380,0660,00
27.10.2015 16:46:3800,01021 140,01001 141,01 333,0461 380,0660,00
27.10.2015 16:46:3700,01021 140,01001 141,01 332,35001 333,05461 380,0566
27.10.2015 16:46:3700,01021 140,01001 141,01 332,35001 333,05461 380,0566
27.10.2015 16:30:026021 140,06001 141,05001 317,31 332,35001 333,05461 380,0566
27.10.2015 16:30:026021 140,06001 141,05001 317,31 332,35001 333,05461 380,0566
27.10.2015 16:30:026021 140,06001 141,05001 317,31 332,35001 380,05201 565,9566
27.10.2015 16:30:026021 140,06001 141,05001 317,31 332,35001 380,05201 565,9566
27.10.2015 16:29:596021 140,06001 141,05001 317,31 380,0201 565,9660,00
27.10.2015 16:29:596021 140,06001 141,05001 317,31 380,0201 565,9660,00
27.10.2015 16:29:5900,01021 140,01001 141,01 380,0201 565,9660,00
27.10.2015 16:29:5900,01021 140,01001 141,01 380,0201 565,9660,00
27.10.2015 16:29:5900,01021 140,01001 141,01 333,0461 380,0660,00
27.10.2015 16:29:5900,01021 140,01001 141,01 333,0461 380,0660,00
27.10.2015 16:29:5900,01021 140,01001 141,01 332,55001 333,05461 380,0566
27.10.2015 16:29:5900,01021 140,01001 141,01 332,55001 333,05461 380,0566
27.10.2015 16:29:545721 140,05701 141,04701 317,51 332,55001 333,05461 380,0566
27.10.2015 16:29:545721 140,05701 141,04701 317,51 332,55001 333,05461 380,0566
27.10.2015 16:29:545721 140,05701 141,04701 317,51 332,55001 333,05461 380,0566
27.10.2015 16:27:096021 140,06001 141,05001 317,51 332,55001 333,05461 380,0566
27.10.2015 16:27:096021 140,06001 141,05001 317,51 332,55001 333,05461 380,0566
27.10.2015 16:27:096021 140,06001 141,05001 317,51 332,55001 380,05201 565,9566
27.10.2015 16:27:096021 140,06001 141,05001 317,51 332,55001 380,05201 565,9566
27.10.2015 16:27:076021 140,06001 141,05001 317,51 380,0201 565,9660,00
27.10.2015 16:27:076021 140,06001 141,05001 317,51 380,0201 565,9660,00
27.10.2015 16:27:0600,01021 140,01001 141,01 380,0201 565,9660,00
27.10.2015 16:27:0600,01021 140,01001 141,01 380,0201 565,9660,00
27.10.2015 16:27:0600,01021 140,01001 141,01 336,3461 380,0660,00
27.10.2015 16:27:0600,01021 140,01001 141,01 336,3461 336,45461 380,0566
27.10.2015 16:27:0600,01021 140,01001 141,01 336,3461 336,45461 380,0566