RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2015 15:55:42 | 95 | 1 132,7 | 45 | 1 134,0 | 20 | 1 134,5 | 1 142,6 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:55:42 | 95 | 1 132,7 | 45 | 1 134,0 | 20 | 1 134,5 | 1 142,6 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:53:04 | 85 | 1 132,7 | 35 | 1 134,0 | 10 | 1 134,5 | 1 142,6 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:50:53 | 85 | 1 132,7 | 35 | 1 134,0 | 10 | 1 134,5 | 1 142,6 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:50:53 | 85 | 1 132,7 | 35 | 1 134,0 | 10 | 1 134,5 | 1 142,6 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:50:52 | 85 | 1 132,7 | 35 | 1 134,0 | 10 | 1 134,5 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 15:50:52 | 85 | 1 132,7 | 35 | 1 134,0 | 10 | 1 134,5 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 15:50:51 | 535 | 1 132,6 | 35 | 1 134,0 | 10 | 1 134,5 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 15:50:51 | 45 | 1 129,7 | 35 | 1 134,0 | 10 | 1 134,5 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 15:50:51 | 45 | 1 129,7 | 35 | 1 134,0 | 10 | 1 134,5 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 15:50:51 | 45 | 1 129,7 | 35 | 1 134,0 | 10 | 1 134,5 | 1 139,0 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:50:51 | 45 | 1 129,7 | 35 | 1 134,0 | 10 | 1 134,5 | 1 139,0 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:50:51 | 45 | 1 129,7 | 35 | 1 134,0 | 10 | 1 134,5 | 1 139,0 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:40:01 | 45 | 1 129,7 | 35 | 1 134,0 | 10 | 1 134,5 | 1 139,0 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:40:01 | 45 | 1 129,7 | 35 | 1 134,0 | 10 | 1 134,5 | 1 139,0 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:38:26 | 85 | 1 129,1 | 35 | 1 129,7 | 25 | 1 134,0 | 1 139,0 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:33:38 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 139,0 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:33:38 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 139,0 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:33:35 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 15:33:35 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 15:33:35 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 15:33:34 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 15:33:34 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 15:33:34 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 145,8 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:33:34 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 145,8 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:33:34 | 85 | 1 131,0 | 75 | 1 134,0 | 50 | 1 134,1 | 1 145,8 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 15:33:34 | 85 | 1 131,0 | 75 | 1 134,0 | 50 | 1 134,1 | 1 145,8 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:36:35 | 575 | 1 134,0 | 550 | 1 134,1 | 500 | 1 135,8 | 1 145,8 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:36:35 | 575 | 1 134,0 | 550 | 1 134,1 | 500 | 1 135,8 | 1 145,8 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:36:33 | 575 | 1 134,0 | 550 | 1 134,1 | 500 | 1 135,8 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 14:36:33 | 575 | 1 134,0 | 550 | 1 134,1 | 500 | 1 135,8 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 14:36:32 | 535 | 1 131,0 | 525 | 1 134,0 | 500 | 1 135,8 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 14:36:32 | 535 | 1 131,0 | 525 | 1 134,0 | 500 | 1 135,8 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 14:36:31 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 14:36:31 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 14:36:31 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 142,5 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:36:31 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 142,5 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:36:31 | 85 | 1 131,0 | 75 | 1 132,6 | 25 | 1 134,0 | 1 142,5 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:33:14 | 575 | 1 132,5 | 75 | 1 132,6 | 25 | 1 134,0 | 1 142,5 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:33:14 | 575 | 1 132,5 | 75 | 1 132,6 | 25 | 1 134,0 | 1 142,5 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:26:03 | 535 | 1 131,0 | 525 | 1 132,5 | 25 | 1 134,0 | 1 142,5 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:26:03 | 535 | 1 131,0 | 525 | 1 132,5 | 25 | 1 134,0 | 1 142,5 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:25:59 | 535 | 1 131,0 | 525 | 1 132,5 | 25 | 1 134,0 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 14:25:59 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 14:25:59 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 178,0 | 24 | 1 200,0 | 74 | 0,0 | 0 |
| 21.10.2015 14:25:59 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 145,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:25:59 | 45 | 1 129,7 | 35 | 1 131,0 | 25 | 1 134,0 | 1 145,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:13:38 | 535 | 1 131,0 | 525 | 1 134,0 | 500 | 1 135,2 | 1 145,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 14:12:20 | 520 | 1 129,7 | 510 | 1 131,0 | 500 | 1 135,2 | 1 145,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 21.10.2015 13:42:33 | 520 | 1 129,7 | 510 | 1 131,0 | 500 | 1 135,2 | 1 145,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |