RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2015 16:55:12 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 109,7 | 1 119,7 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:55:12 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 109,7 | 1 119,7 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:55:09 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 109,7 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:55:09 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 109,7 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:55:08 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:55:08 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:55:08 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 123,0 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:55:08 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 123,0 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:44:40 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 113,0 | 1 123,0 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:44:40 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 113,0 | 1 123,0 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:44:39 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 113,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:44:39 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 113,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:44:37 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:44:37 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:44:37 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 126,7 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:44:37 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 126,7 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:34:09 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 116,7 | 1 126,7 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:34:09 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 116,7 | 1 126,7 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:34:05 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 116,7 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:34:05 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 116,7 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:34:05 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:34:05 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:34:05 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 129,4 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:34:05 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 129,4 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:31:53 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 119,4 | 1 129,4 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:31:53 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 119,4 | 1 129,4 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:31:50 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 119,4 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:31:50 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 119,4 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:31:50 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:31:50 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:31:50 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 131,7 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:31:50 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 131,7 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:31:09 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 121,7 | 1 131,7 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:31:09 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 121,7 | 1 131,7 | 500 | 1 132,0 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:31:05 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 121,7 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:31:05 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 121,7 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:31:04 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:31:04 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 135,6 | 515 |
| 07.10.2015 16:31:04 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 135,6 | 515 |
| 07.10.2015 16:29:20 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 125,6 | 1 132,0 | 6 | 1 135,0 | 15 | 1 135,6 | 515 |
| 07.10.2015 16:08:37 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 125,6 | 1 132,0 | 6 | 1 135,0 | 15 | 1 135,6 | 515 |
| 07.10.2015 16:08:34 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 125,6 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:08:34 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 125,6 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:08:34 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 135,0 | 15 | 1 160,0 | 22 |
| 07.10.2015 16:08:34 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 134,1 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:08:34 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 070,0 | 1 132,0 | 6 | 1 134,1 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:07:20 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 124,1 | 1 132,0 | 6 | 1 134,1 | 506 | 1 135,0 | 515 |
| 07.10.2015 16:07:20 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 124,1 | 1 132,0 | 6 | 1 134,1 | 506 | 1 135,0 | 515 |
| 07.10.2015 15:49:50 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 124,1 | 1 134,1 | 500 | 1 135,0 | 509 | 1 160,0 | 516 |
| 07.10.2015 15:49:50 | 602 | 1 040,0 | 600 | 1 070,0 | 500 | 1 124,1 | 1 134,1 | 500 | 1 135,0 | 509 | 1 160,0 | 516 |