RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2015 16:50:23 | 600 | 1 027,0 | 550 | 1 039,4 | 50 | 1 040,0 | 1 049,4 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 16:50:23 | 600 | 1 027,0 | 550 | 1 039,4 | 50 | 1 040,0 | 1 049,4 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 16:49:44 | 600 | 1 027,0 | 550 | 1 039,4 | 50 | 1 040,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 16:49:44 | 600 | 1 027,0 | 550 | 1 039,4 | 50 | 1 040,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 16:49:08 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 039,4 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 16:49:08 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 039,4 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 16:49:00 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 039,4 | 1 049,4 | 490 | 1 087,5 | 540 | 1 088,0 | 590 |
| 18.09.2015 16:49:00 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 039,4 | 1 049,4 | 490 | 1 087,5 | 540 | 1 088,0 | 590 |
| 18.09.2015 16:49:00 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 039,4 | 1 049,4 | 490 | 1 087,5 | 540 | 1 088,0 | 590 |
| 18.09.2015 16:10:28 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 039,4 | 1 049,4 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 16:10:28 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 039,4 | 1 049,4 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 16:10:26 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 039,4 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 16:10:26 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 039,4 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 16:10:25 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 16:10:25 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 16:10:25 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 044,5 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 16:10:25 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 044,5 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 16:04:26 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 034,5 | 1 044,5 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 16:04:26 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 034,5 | 1 044,5 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 16:02:56 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 034,5 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 16:02:56 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 034,5 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 16:02:55 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 16:02:55 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 16:02:55 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 046,1 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 16:02:55 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 046,1 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 15:38:11 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 036,1 | 1 046,1 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 15:38:11 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 036,1 | 1 046,1 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 15:38:07 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 036,1 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 15:38:07 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 036,1 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 15:38:06 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 15:38:06 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 15:38:06 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 041,8 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 15:38:06 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 041,8 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 15:23:22 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 031,8 | 1 041,8 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 15:23:22 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 031,8 | 1 041,8 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 15:22:21 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 031,8 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 15:22:21 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 031,8 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 15:22:21 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 15:22:21 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 15:22:21 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 047,8 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 15:22:20 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 047,8 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 15:01:11 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 037,8 | 1 047,8 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 15:01:11 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 037,8 | 1 047,8 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 14:59:50 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 037,8 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 14:59:50 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 037,8 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 14:59:50 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 14:59:50 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 18.09.2015 14:59:50 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 046,6 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 14:59:50 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 046,6 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 18.09.2015 14:18:36 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 036,6 | 1 046,6 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |