RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2015 16:11:46 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 064,8 | 1 074,8 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 17.09.2015 16:11:46 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 064,8 | 1 074,8 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 17.09.2015 16:11:43 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 064,8 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 17.09.2015 16:11:43 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 064,8 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 17.09.2015 16:11:41 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 17.09.2015 16:11:41 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 17.09.2015 16:11:41 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 070,0 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 17.09.2015 16:11:41 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 070,0 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 17.09.2015 15:39:03 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 060,0 | 1 070,0 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 17.09.2015 15:39:03 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 060,0 | 1 070,0 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 17.09.2015 15:37:54 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 060,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 17.09.2015 15:37:54 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 060,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 17.09.2015 15:37:54 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 17.09.2015 15:37:54 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 087,5 | 50 | 1 088,0 | 100 | 1 140,0 | 109 |
| 17.09.2015 15:37:54 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 072,0 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 17.09.2015 15:37:54 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 072,0 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 17.09.2015 15:17:12 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 062,0 | 1 072,0 | 500 | 1 087,5 | 550 | 1 088,0 | 600 |
| 17.09.2015 15:16:55 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 062,0 | 1 072,0 | 500 | 1 088,0 | 550 | 1 140,0 | 559 |
| 17.09.2015 15:16:05 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 062,0 | 1 072,0 | 500 | 1 140,0 | 509 | 1 150,0 | 559 |
| 17.09.2015 14:09:57 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 062,0 | 1 072,0 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 14:09:57 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 062,0 | 1 072,0 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 14:08:35 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 062,0 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 14:08:35 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 062,0 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 14:08:35 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 14:08:35 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 14:08:34 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 071,0 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 14:08:34 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 071,0 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 12:49:58 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 061,0 | 1 071,0 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 12:49:58 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 061,0 | 1 071,0 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 12:49:01 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 061,0 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 12:49:01 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 061,0 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 12:49:01 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 12:49:01 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 12:49:01 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 066,4 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 12:49:01 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 066,4 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 11:32:59 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 056,4 | 1 066,4 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 11:32:59 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 056,4 | 1 066,4 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 11:32:08 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 056,4 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 11:32:08 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 056,4 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 11:32:03 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 056,4 | 1 066,4 | 499 | 1 089,8 | 599 | 1 140,0 | 608 |
| 17.09.2015 11:32:03 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 056,4 | 1 066,4 | 499 | 1 089,8 | 599 | 1 140,0 | 608 |
| 17.09.2015 11:32:03 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 056,4 | 1 066,4 | 499 | 1 089,8 | 599 | 1 140,0 | 608 |
| 17.09.2015 11:29:33 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 056,4 | 1 066,4 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 11:29:33 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 056,4 | 1 066,4 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 11:29:29 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 056,4 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 11:29:29 | 600 | 990,0 | 550 | 1 027,0 | 500 | 1 056,4 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 11:29:28 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 11:29:28 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 089,8 | 100 | 1 140,0 | 109 | 1 150,0 | 159 |
| 17.09.2015 11:29:28 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 069,4 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |
| 17.09.2015 11:29:28 | 110 | 960,0 | 100 | 990,0 | 50 | 1 027,0 | 1 069,4 | 500 | 1 089,8 | 600 | 1 140,0 | 609 |