RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2015 16:38:15 | 554 | 1 001,0 | 504 | 1 040,0 | 500 | 1 042,9 | 1 052,9 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 16:38:15 | 554 | 1 001,0 | 504 | 1 040,0 | 500 | 1 042,9 | 1 052,9 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 16:38:11 | 554 | 1 001,0 | 504 | 1 040,0 | 500 | 1 042,9 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 16:38:11 | 554 | 1 001,0 | 504 | 1 040,0 | 500 | 1 042,9 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 16:38:11 | 554 | 1 001,0 | 504 | 1 001,1 | 500 | 1 042,9 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 16:38:11 | 554 | 1 001,0 | 504 | 1 001,1 | 500 | 1 042,9 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 16:38:10 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 16:38:10 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 16:38:10 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 045,1 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 16:38:10 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 045,1 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 16:38:10 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 035,2 | 1 045,1 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 15:58:12 | 554 | 1 001,0 | 504 | 1 035,1 | 4 | 1 035,2 | 1 045,1 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 15:58:12 | 554 | 1 001,0 | 504 | 1 035,1 | 4 | 1 035,2 | 1 045,1 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 15:56:53 | 554 | 1 001,0 | 504 | 1 035,1 | 4 | 1 035,2 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 15:56:53 | 554 | 1 001,0 | 504 | 1 035,1 | 4 | 1 035,2 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 15:56:53 | 554 | 1 001,0 | 504 | 1 001,1 | 500 | 1 035,1 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 15:56:53 | 554 | 1 001,0 | 504 | 1 001,1 | 500 | 1 035,1 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 15:56:52 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 15:56:52 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 15:56:52 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 046,4 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 15:56:52 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 046,4 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 15:56:52 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 036,5 | 1 046,4 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 15:38:53 | 554 | 1 001,0 | 504 | 1 036,4 | 4 | 1 036,5 | 1 046,4 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 15:38:53 | 554 | 1 001,0 | 504 | 1 036,4 | 4 | 1 036,5 | 1 046,4 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 15:38:51 | 554 | 1 001,0 | 504 | 1 036,4 | 4 | 1 036,5 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 15:38:51 | 554 | 1 001,0 | 504 | 1 036,4 | 4 | 1 036,5 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 15:38:51 | 554 | 1 001,0 | 504 | 1 001,1 | 500 | 1 036,4 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 15:38:51 | 554 | 1 001,0 | 504 | 1 001,1 | 500 | 1 036,4 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 15:38:50 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 15:38:50 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 15:38:50 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 044,5 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 15:38:50 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 044,5 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 15:38:50 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 034,6 | 1 044,5 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 14:53:09 | 554 | 1 001,0 | 504 | 1 034,5 | 4 | 1 034,6 | 1 044,5 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 14:53:09 | 554 | 1 001,0 | 504 | 1 034,5 | 4 | 1 034,6 | 1 044,5 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 14:51:34 | 554 | 1 001,0 | 504 | 1 034,5 | 4 | 1 034,6 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 14:51:34 | 554 | 1 001,0 | 504 | 1 034,5 | 4 | 1 034,6 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 14:51:34 | 554 | 1 001,0 | 504 | 1 001,1 | 500 | 1 034,5 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 14:51:34 | 554 | 1 001,0 | 504 | 1 001,1 | 500 | 1 034,5 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 14:51:34 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 14:51:34 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 14:51:34 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 047,0 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 14:51:34 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 001,1 | 1 047,0 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 14:51:34 | 59 | 1 000,0 | 54 | 1 001,0 | 4 | 1 037,1 | 1 047,0 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 14:39:09 | 554 | 1 001,0 | 504 | 1 037,0 | 4 | 1 037,1 | 1 047,0 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 14:39:09 | 554 | 1 001,0 | 504 | 1 037,0 | 4 | 1 037,1 | 1 047,0 | 500 | 1 130,0 | 570 | 1 150,0 | 620 |
| 10.09.2015 14:38:02 | 554 | 1 001,0 | 504 | 1 037,0 | 4 | 1 037,1 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 14:38:02 | 554 | 1 001,0 | 504 | 1 037,0 | 4 | 1 037,1 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 14:38:02 | 554 | 1 001,0 | 504 | 1 001,1 | 500 | 1 037,0 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |
| 10.09.2015 14:38:02 | 554 | 1 001,0 | 504 | 1 001,1 | 500 | 1 037,0 | 1 130,0 | 70 | 1 150,0 | 120 | 1 178,0 | 144 |