RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2015 16:31:15 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,1 | 1 078,1 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 16:31:15 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,1 | 1 078,1 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 16:29:43 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,1 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 16:29:43 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,1 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 16:29:43 | 59 | 1 000,0 | 54 | 1 040,0 | 50 | 1 041,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 16:29:43 | 59 | 1 000,0 | 54 | 1 040,0 | 50 | 1 041,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 16:29:37 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 16:29:37 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 16:29:32 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,0 | 1 078,0 | 484 | 1 149,0 | 504 | 1 150,0 | 554 |
| 09.09.2015 16:29:32 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,0 | 1 078,0 | 484 | 1 149,0 | 504 | 1 150,0 | 554 |
| 09.09.2015 16:29:32 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,0 | 1 078,0 | 484 | 1 149,0 | 504 | 1 150,0 | 554 |
| 09.09.2015 16:23:10 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,0 | 1 078,0 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 16:23:10 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,0 | 1 078,0 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 16:23:07 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 16:23:07 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 068,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 16:23:06 | 59 | 1 000,0 | 54 | 1 040,0 | 50 | 1 041,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 16:23:06 | 59 | 1 000,0 | 54 | 1 040,0 | 50 | 1 041,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 16:23:05 | 59 | 1 000,0 | 54 | 1 040,0 | 50 | 1 041,0 | 1 082,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 16:23:05 | 59 | 1 000,0 | 54 | 1 040,0 | 50 | 1 041,0 | 1 082,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 16:05:09 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 072,5 | 1 082,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 16:05:09 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 072,5 | 1 082,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 16:03:52 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 072,5 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 16:03:52 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 072,5 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 16:03:48 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 072,5 | 1 082,5 | 491 | 1 149,0 | 511 | 1 150,0 | 561 |
| 09.09.2015 16:03:48 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 072,5 | 1 082,5 | 491 | 1 149,0 | 511 | 1 150,0 | 561 |
| 09.09.2015 16:03:48 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 072,5 | 1 082,5 | 491 | 1 149,0 | 511 | 1 150,0 | 561 |
| 09.09.2015 16:03:12 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 072,5 | 1 082,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 16:03:12 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 072,5 | 1 082,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 15:58:09 | 559 | 1 041,0 | 509 | 1 072,5 | 9 | 1 078,0 | 1 082,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 15:58:09 | 559 | 1 041,0 | 509 | 1 072,5 | 9 | 1 078,0 | 1 082,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 15:57:17 | 559 | 1 041,0 | 509 | 1 072,5 | 9 | 1 078,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 15:57:17 | 559 | 1 041,0 | 509 | 1 072,5 | 9 | 1 078,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 15:57:12 | 559 | 1 041,0 | 509 | 1 072,5 | 9 | 1 078,0 | 1 082,5 | 495 | 1 149,0 | 515 | 1 150,0 | 565 |
| 09.09.2015 15:57:12 | 559 | 1 041,0 | 509 | 1 072,5 | 9 | 1 078,0 | 1 082,5 | 495 | 1 149,0 | 515 | 1 150,0 | 565 |
| 09.09.2015 15:57:12 | 559 | 1 041,0 | 509 | 1 072,5 | 9 | 1 078,0 | 1 082,5 | 495 | 1 149,0 | 515 | 1 150,0 | 565 |
| 09.09.2015 15:54:51 | 559 | 1 041,0 | 509 | 1 072,5 | 9 | 1 078,0 | 1 082,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 15:54:51 | 559 | 1 041,0 | 509 | 1 072,5 | 9 | 1 078,0 | 1 082,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 15:54:33 | 559 | 1 041,0 | 509 | 1 072,5 | 9 | 1 078,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 15:54:33 | 63 | 1 040,0 | 59 | 1 041,0 | 9 | 1 078,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 15:54:33 | 63 | 1 040,0 | 59 | 1 041,0 | 9 | 1 078,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 15:54:33 | 63 | 1 040,0 | 59 | 1 041,0 | 9 | 1 078,0 | 1 087,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 15:39:04 | 559 | 1 041,0 | 509 | 1 077,5 | 9 | 1 078,0 | 1 087,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 15:39:04 | 559 | 1 041,0 | 509 | 1 077,5 | 9 | 1 078,0 | 1 087,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 15:38:38 | 554 | 1 040,0 | 550 | 1 041,0 | 500 | 1 077,5 | 1 087,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 15:35:14 | 559 | 1 041,0 | 509 | 1 075,0 | 500 | 1 077,5 | 1 087,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 15:35:14 | 559 | 1 041,0 | 509 | 1 075,0 | 500 | 1 077,5 | 1 087,5 | 500 | 1 149,0 | 520 | 1 150,0 | 570 |
| 09.09.2015 15:34:17 | 559 | 1 041,0 | 509 | 1 075,0 | 500 | 1 077,5 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 15:34:17 | 559 | 1 041,0 | 509 | 1 075,0 | 500 | 1 077,5 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 15:34:17 | 63 | 1 040,0 | 59 | 1 041,0 | 9 | 1 075,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |
| 09.09.2015 15:34:17 | 63 | 1 040,0 | 59 | 1 041,0 | 9 | 1 075,0 | 1 149,0 | 20 | 1 150,0 | 70 | 1 178,0 | 144 |