RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2015 16:32:10 | 570 | 1 006,8 | 70 | 1 020,1 | 50 | 1 020,2 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 16:32:09 | 170 | 961,0 | 70 | 1 020,1 | 50 | 1 020,2 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 16:13:23 | 570 | 1 013,4 | 70 | 1 020,1 | 50 | 1 020,2 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 16:13:23 | 170 | 961,0 | 70 | 1 020,1 | 50 | 1 020,2 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 15:37:23 | 570 | 1 011,3 | 70 | 1 020,1 | 50 | 1 020,2 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 15:37:23 | 170 | 961,0 | 70 | 1 020,1 | 50 | 1 020,2 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 15:31:48 | 570 | 1 016,0 | 70 | 1 020,1 | 50 | 1 020,2 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 15:31:48 | 570 | 1 016,0 | 70 | 1 020,1 | 50 | 1 020,2 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 15:30:04 | 620 | 961,0 | 520 | 1 016,0 | 20 | 1 020,1 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 15:10:20 | 570 | 1 016,0 | 70 | 1 020,0 | 20 | 1 020,1 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 15:10:19 | 170 | 961,0 | 70 | 1 020,0 | 20 | 1 020,1 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 15:08:52 | 570 | 1 014,8 | 70 | 1 020,0 | 20 | 1 020,1 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 15:08:51 | 170 | 961,0 | 70 | 1 020,0 | 20 | 1 020,1 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 14:59:27 | 570 | 1 010,9 | 70 | 1 020,0 | 20 | 1 020,1 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 14:59:27 | 570 | 1 010,9 | 70 | 1 020,0 | 20 | 1 020,1 | 1 114,9 | 10 | 1 115,0 | 30 | 1 120,0 | 50 |
| 02.09.2015 14:59:12 | 570 | 1 010,9 | 70 | 1 020,0 | 20 | 1 020,1 | 1 115,0 | 20 | 1 120,0 | 40 | 1 178,0 | 64 |
| 02.09.2015 14:58:58 | 570 | 1 010,9 | 70 | 1 020,0 | 20 | 1 020,1 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 14:58:58 | 570 | 1 010,9 | 70 | 1 020,0 | 20 | 1 020,1 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 14:34:19 | 650 | 961,0 | 550 | 1 010,9 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 14:34:18 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 14:21:33 | 650 | 961,0 | 550 | 1 014,9 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 14:21:32 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 13:42:32 | 650 | 961,0 | 550 | 1 012,2 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 13:42:31 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 13:23:01 | 650 | 961,0 | 550 | 1 008,7 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 13:23:01 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 12:46:58 | 650 | 961,0 | 550 | 1 013,5 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 12:46:58 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 12:33:28 | 650 | 961,0 | 550 | 1 010,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 12:33:27 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 12:17:42 | 650 | 961,0 | 550 | 1 013,6 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 12:17:41 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 11:58:11 | 650 | 961,0 | 550 | 1 009,8 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 11:58:10 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 11:16:53 | 650 | 961,0 | 550 | 1 014,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 11:16:53 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 11:03:22 | 650 | 961,0 | 550 | 1 010,8 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 11:03:22 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 11:01:51 | 650 | 961,0 | 550 | 1 013,5 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 11:01:51 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 10:56:38 | 650 | 961,0 | 550 | 1 010,8 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 10:56:36 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 10:31:41 | 650 | 961,0 | 550 | 1 013,5 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 50 | 1 178,0 | 74 |
| 02.09.2015 10:31:11 | 650 | 961,0 | 550 | 1 013,5 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 30 | 1 178,0 | 54 |
| 02.09.2015 10:06:21 | 650 | 961,0 | 550 | 1 013,5 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 30 | 1 122,0 | 50 |
| 02.09.2015 10:06:20 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 30 | 1 122,0 | 50 |
| 02.09.2015 10:04:05 | 650 | 961,0 | 550 | 1 017,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 30 | 1 122,0 | 50 |
| 02.09.2015 10:04:04 | 152 | 960,0 | 150 | 961,0 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 30 | 1 122,0 | 50 |
| 02.09.2015 09:52:35 | 650 | 961,0 | 550 | 1 018,9 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 30 | 1 122,0 | 50 |
| 02.09.2015 09:52:35 | 650 | 961,0 | 550 | 1 018,9 | 50 | 1 020,0 | 1 115,0 | 20 | 1 120,0 | 30 | 1 122,0 | 50 |