RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2015 16:57:09 | 0 | 0,0 | 508 | 1 102,0 | 500 | 1 151,2 | 1 161,2 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 16:14:57 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 151,2 | 1 161,2 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 16:14:57 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 151,2 | 1 161,2 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 16:14:55 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 151,2 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 16:14:55 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 151,2 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 16:14:53 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 16:14:53 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 16:14:53 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 158,6 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 16:14:53 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 158,6 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 16:07:28 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 148,6 | 1 158,6 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 16:07:28 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 148,6 | 1 158,6 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 16:07:25 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 148,6 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 16:07:25 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 148,6 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 16:07:23 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 16:07:23 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 16:07:23 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 157,1 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 16:07:23 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 157,1 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:48:39 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 147,1 | 1 157,1 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:48:39 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 147,1 | 1 157,1 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:48:37 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 147,1 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:48:37 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 147,1 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:48:37 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:48:37 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:48:37 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 165,0 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:48:37 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 165,0 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:24:38 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 155,0 | 1 165,0 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:24:38 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 155,0 | 1 165,0 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:24:36 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 155,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:24:36 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 155,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:24:36 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:24:36 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:24:36 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 166,0 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:24:36 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 166,0 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:08:54 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 156,0 | 1 166,0 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:08:54 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 156,0 | 1 166,0 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:08:51 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 156,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:08:51 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 156,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:08:51 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:08:51 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:08:51 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 162,4 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:08:51 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 162,4 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:05:11 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 152,4 | 1 162,4 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:05:11 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 152,4 | 1 162,4 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:05:06 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 152,4 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:05:06 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 152,4 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:05:05 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:05:05 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 170,0 | 42 | 1 333,0 | 75 | 1 480,0 | 125 |
| 03.08.2015 15:05:05 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 165,9 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 15:05:05 | 0 | 0,0 | 13 | 1 102,0 | 5 | 1 145,0 | 1 165,9 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |
| 03.08.2015 14:44:51 | 513 | 1 102,0 | 505 | 1 145,0 | 500 | 1 155,9 | 1 165,9 | 500 | 1 170,0 | 542 | 1 333,0 | 575 |