RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2015 16:48:05 | 545 | 1 120,0 | 515 | 1 132,5 | 15 | 1 135,0 | 1 142,5 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 16:48:05 | 545 | 1 120,0 | 515 | 1 132,5 | 15 | 1 135,0 | 1 142,5 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 16:48:05 | 545 | 1 120,0 | 515 | 1 132,5 | 15 | 1 135,0 | 1 142,5 | 500 | 1 175,0 | 515 | 1 358,5 | 548 |
| 24.07.2015 16:48:05 | 545 | 1 120,0 | 515 | 1 132,5 | 15 | 1 135,0 | 1 142,5 | 500 | 1 175,0 | 515 | 1 358,5 | 548 |
| 24.07.2015 16:48:02 | 545 | 1 120,0 | 515 | 1 132,5 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 16:48:00 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 16:48:00 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 16:48:00 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 333,0 | 48 | 1 480,0 | 98 |
| 24.07.2015 16:48:00 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 333,0 | 48 | 1 480,0 | 98 |
| 24.07.2015 16:48:00 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 140,6 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 15:36:01 | 545 | 1 120,0 | 515 | 1 130,6 | 15 | 1 135,0 | 1 140,6 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 15:36:01 | 545 | 1 120,0 | 515 | 1 130,6 | 15 | 1 135,0 | 1 140,6 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 15:36:01 | 545 | 1 120,0 | 515 | 1 130,6 | 15 | 1 135,0 | 1 140,6 | 500 | 1 175,0 | 515 | 1 358,5 | 548 |
| 24.07.2015 15:36:01 | 545 | 1 120,0 | 515 | 1 130,6 | 15 | 1 135,0 | 1 140,6 | 500 | 1 175,0 | 515 | 1 358,5 | 548 |
| 24.07.2015 15:35:59 | 545 | 1 120,0 | 515 | 1 130,6 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 15:35:58 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 15:35:58 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 15:35:58 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 333,0 | 48 | 1 480,0 | 98 |
| 24.07.2015 15:35:58 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 333,0 | 48 | 1 480,0 | 98 |
| 24.07.2015 15:35:58 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 141,9 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 14:43:27 | 545 | 1 120,0 | 515 | 1 131,9 | 15 | 1 135,0 | 1 141,9 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 14:43:27 | 545 | 1 120,0 | 515 | 1 131,9 | 15 | 1 135,0 | 1 141,9 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 14:43:27 | 545 | 1 120,0 | 515 | 1 131,9 | 15 | 1 135,0 | 1 141,9 | 500 | 1 175,0 | 515 | 1 358,5 | 548 |
| 24.07.2015 14:43:27 | 545 | 1 120,0 | 515 | 1 131,9 | 15 | 1 135,0 | 1 141,9 | 500 | 1 175,0 | 515 | 1 358,5 | 548 |
| 24.07.2015 14:43:24 | 545 | 1 120,0 | 515 | 1 131,9 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:43:24 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:43:24 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:43:24 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 333,0 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:43:24 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 333,0 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:43:23 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 140,1 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 14:42:46 | 545 | 1 120,0 | 515 | 1 130,1 | 15 | 1 135,0 | 1 140,1 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 14:42:46 | 545 | 1 120,0 | 515 | 1 130,1 | 15 | 1 135,0 | 1 140,1 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 14:42:46 | 545 | 1 120,0 | 515 | 1 130,1 | 15 | 1 135,0 | 1 140,1 | 500 | 1 175,0 | 515 | 1 358,5 | 548 |
| 24.07.2015 14:42:46 | 545 | 1 120,0 | 515 | 1 130,1 | 15 | 1 135,0 | 1 140,1 | 500 | 1 175,0 | 515 | 1 358,5 | 548 |
| 24.07.2015 14:42:39 | 545 | 1 120,0 | 515 | 1 130,1 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:42:39 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:42:39 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:42:39 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 333,0 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:42:39 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 333,0 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:42:38 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 141,2 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 14:23:55 | 545 | 1 120,0 | 515 | 1 131,2 | 15 | 1 135,0 | 1 141,2 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 14:23:55 | 545 | 1 120,0 | 515 | 1 131,2 | 15 | 1 135,0 | 1 141,2 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |
| 24.07.2015 14:23:55 | 545 | 1 120,0 | 515 | 1 131,2 | 15 | 1 135,0 | 1 141,2 | 500 | 1 175,0 | 515 | 1 358,5 | 548 |
| 24.07.2015 14:23:55 | 545 | 1 120,0 | 515 | 1 131,2 | 15 | 1 135,0 | 1 141,2 | 500 | 1 175,0 | 515 | 1 358,5 | 548 |
| 24.07.2015 14:23:53 | 545 | 1 120,0 | 515 | 1 131,2 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:23:53 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:23:53 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 358,5 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:23:53 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 333,0 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:23:53 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 175,0 | 15 | 1 333,0 | 48 | 1 480,0 | 98 |
| 24.07.2015 14:23:52 | 53 | 1 101,0 | 45 | 1 120,0 | 15 | 1 135,0 | 1 144,6 | 500 | 1 175,0 | 515 | 1 333,0 | 548 |