RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2015 16:21:10 | 565 | 1 098,0 | 545 | 1 099,0 | 500 | 1 101,8 | 1 111,8 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 16:21:10 | 565 | 1 098,0 | 545 | 1 099,0 | 500 | 1 101,8 | 1 111,8 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 16:20:11 | 565 | 1 098,0 | 545 | 1 099,0 | 500 | 1 101,8 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 16:20:11 | 565 | 1 098,0 | 545 | 1 099,0 | 500 | 1 101,8 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 16:20:11 | 77 | 1 080,0 | 65 | 1 098,0 | 45 | 1 099,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 16:20:11 | 77 | 1 080,0 | 65 | 1 098,0 | 45 | 1 099,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 16:20:10 | 77 | 1 080,0 | 65 | 1 098,0 | 45 | 1 099,0 | 1 108,5 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 15:43:08 | 565 | 1 098,0 | 545 | 1 098,5 | 45 | 1 099,0 | 1 108,5 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 15:43:08 | 565 | 1 098,0 | 545 | 1 098,5 | 45 | 1 099,0 | 1 108,5 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 15:42:25 | 565 | 1 098,0 | 545 | 1 098,5 | 45 | 1 099,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 15:42:25 | 77 | 1 080,0 | 65 | 1 098,0 | 45 | 1 099,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 15:42:25 | 77 | 1 080,0 | 65 | 1 098,0 | 45 | 1 099,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 15:42:25 | 77 | 1 080,0 | 65 | 1 098,0 | 45 | 1 099,0 | 1 106,5 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 15:40:14 | 565 | 1 096,5 | 65 | 1 098,0 | 45 | 1 099,0 | 1 106,5 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 15:40:14 | 565 | 1 096,5 | 65 | 1 098,0 | 45 | 1 099,0 | 1 106,5 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 15:38:53 | 565 | 1 096,5 | 65 | 1 098,0 | 45 | 1 099,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 15:38:53 | 77 | 1 080,0 | 65 | 1 098,0 | 45 | 1 099,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 15:38:53 | 77 | 1 080,0 | 65 | 1 098,0 | 45 | 1 099,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 15:38:53 | 77 | 1 080,0 | 65 | 1 098,0 | 45 | 1 099,0 | 1 107,8 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 13:33:37 | 565 | 1 097,8 | 65 | 1 098,0 | 45 | 1 099,0 | 1 107,8 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 13:33:37 | 565 | 1 097,8 | 65 | 1 098,0 | 45 | 1 099,0 | 1 107,8 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 13:33:33 | 565 | 1 097,8 | 65 | 1 098,0 | 45 | 1 099,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 13:33:31 | 77 | 1 080,0 | 65 | 1 098,0 | 45 | 1 099,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 13:33:31 | 77 | 1 080,0 | 65 | 1 098,0 | 45 | 1 099,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 13:33:30 | 77 | 1 080,0 | 65 | 1 098,0 | 45 | 1 099,0 | 1 103,6 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 13:19:59 | 565 | 1 093,6 | 65 | 1 098,0 | 45 | 1 099,0 | 1 103,6 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 13:19:59 | 565 | 1 093,6 | 65 | 1 098,0 | 45 | 1 099,0 | 1 103,6 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 13:19:59 | 565 | 1 093,6 | 65 | 1 098,0 | 45 | 1 099,0 | 1 103,6 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 12:56:01 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 103,6 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 12:56:01 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 103,6 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 12:55:59 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 12:55:58 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 12:55:58 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 12:55:58 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 107,7 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 12:53:11 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 107,7 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 12:53:11 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 107,7 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 12:52:15 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 12:52:15 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 12:52:15 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 12:52:15 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 106,4 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 12:49:09 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 106,4 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 12:49:09 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 106,4 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 12:48:30 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 12:48:30 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 12:48:30 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 12:48:29 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 105,2 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 12:33:10 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 105,2 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 12:33:10 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 105,2 | 500 | 1 212,0 | 550 | 1 333,0 | 583 |
| 09.07.2015 12:31:58 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 09.07.2015 12:31:58 | 115 | 1 098,0 | 95 | 1 099,0 | 50 | 1 100,0 | 1 212,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |