RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2015 16:57:45 | 0 | 0,0 | 0 | 0,0 | 500 | 1 100,1 | 1 105,0 | 4 | 1 110,1 | 504 | 1 212,0 | 554 |
| 08.07.2015 16:57:42 | 0 | 0,0 | 0 | 0,0 | 500 | 1 100,1 | 1 105,0 | 4 | 1 212,0 | 54 | 1 333,0 | 87 |
| 08.07.2015 16:57:42 | 0 | 0,0 | 0 | 0,0 | 500 | 1 100,1 | 1 105,0 | 4 | 1 212,0 | 54 | 1 333,0 | 87 |
| 08.07.2015 16:57:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 105,0 | 4 | 1 212,0 | 54 | 1 333,0 | 87 |
| 08.07.2015 16:57:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 105,0 | 4 | 1 107,4 | 504 | 1 212,0 | 554 |
| 08.07.2015 16:57:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 105,0 | 4 | 1 107,4 | 504 | 1 212,0 | 554 |
| 08.07.2015 16:47:59 | 0 | 0,0 | 0 | 0,0 | 500 | 1 097,4 | 1 105,0 | 4 | 1 107,4 | 504 | 1 212,0 | 554 |
| 08.07.2015 16:47:57 | 0 | 0,0 | 0 | 0,0 | 500 | 1 097,4 | 1 105,0 | 4 | 1 212,0 | 54 | 1 333,0 | 87 |
| 08.07.2015 16:47:57 | 0 | 0,0 | 0 | 0,0 | 500 | 1 097,4 | 1 105,0 | 4 | 1 212,0 | 54 | 1 333,0 | 87 |
| 08.07.2015 16:47:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 105,0 | 4 | 1 212,0 | 54 | 1 333,0 | 87 |
| 08.07.2015 16:47:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 105,0 | 4 | 1 212,0 | 54 | 1 333,0 | 87 |
| 08.07.2015 16:47:56 | 0 | 0,0 | 0 | 0,0 | 500 | 1 092,6 | 1 105,0 | 4 | 1 212,0 | 54 | 1 333,0 | 87 |
| 08.07.2015 16:47:56 | 0 | 0,0 | 0 | 0,0 | 500 | 1 092,6 | 1 105,0 | 4 | 1 212,0 | 54 | 1 333,0 | 87 |
| 08.07.2015 16:46:36 | 0 | 0,0 | 0 | 0,0 | 500 | 1 092,6 | 1 102,6 | 500 | 1 105,0 | 504 | 1 212,0 | 554 |
| 08.07.2015 16:46:36 | 0 | 0,0 | 0 | 0,0 | 500 | 1 092,6 | 1 102,6 | 500 | 1 105,0 | 504 | 1 212,0 | 554 |
| 08.07.2015 16:46:09 | 0 | 0,0 | 0 | 0,0 | 500 | 1 092,6 | 1 095,0 | 20 | 1 102,6 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:46:09 | 0 | 0,0 | 0 | 0,0 | 500 | 1 092,6 | 1 095,0 | 20 | 1 102,6 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:46:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 095,0 | 20 | 1 102,6 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:46:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 095,0 | 20 | 1 102,6 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:46:03 | 0 | 0,0 | 0 | 0,0 | 480 | 1 092,6 | 1 095,0 | 20 | 1 102,6 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:46:03 | 0 | 0,0 | 0 | 0,0 | 480 | 1 092,6 | 1 095,0 | 20 | 1 102,6 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:46:03 | 0 | 0,0 | 0 | 0,0 | 480 | 1 092,6 | 1 095,0 | 20 | 1 102,6 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:39:13 | 0 | 0,0 | 0 | 0,0 | 500 | 1 092,6 | 1 095,0 | 20 | 1 102,6 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:38:56 | 0 | 0,0 | 0 | 0,0 | 500 | 1 092,6 | 1 095,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:38:56 | 0 | 0,0 | 0 | 0,0 | 500 | 1 092,6 | 1 095,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:38:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 095,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:38:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 095,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:38:14 | 0 | 0,0 | 0 | 0,0 | 500 | 1 087,2 | 1 095,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:38:14 | 0 | 0,0 | 0 | 0,0 | 500 | 1 087,2 | 1 095,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:38:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 095,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:38:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 095,0 | 20 | 1 095,9 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:38:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 095,0 | 20 | 1 095,9 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:27:13 | 0 | 0,0 | 0 | 0,0 | 500 | 1 085,9 | 1 095,0 | 20 | 1 095,9 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:27:13 | 0 | 0,0 | 0 | 0,0 | 500 | 1 085,9 | 1 095,0 | 20 | 1 095,9 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:26:55 | 0 | 0,0 | 0 | 0,0 | 500 | 1 085,9 | 1 095,9 | 500 | 1 105,0 | 504 | 1 212,0 | 554 |
| 08.07.2015 16:17:10 | 0 | 0,0 | 0 | 0,0 | 500 | 1 085,9 | 1 095,9 | 500 | 1 099,0 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:17:10 | 0 | 0,0 | 0 | 0,0 | 500 | 1 085,9 | 1 095,9 | 500 | 1 099,0 | 520 | 1 105,0 | 524 |
| 08.07.2015 16:16:25 | 0 | 0,0 | 0 | 0,0 | 500 | 1 085,9 | 1 099,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:16:25 | 0 | 0,0 | 0 | 0,0 | 500 | 1 085,9 | 1 099,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:16:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 099,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:16:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 099,0 | 20 | 1 105,0 | 24 | 1 107,4 | 524 |
| 08.07.2015 16:16:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 099,0 | 20 | 1 105,0 | 24 | 1 107,4 | 524 |
| 08.07.2015 16:10:14 | 0 | 0,0 | 0 | 0,0 | 500 | 1 097,4 | 1 099,0 | 20 | 1 105,0 | 24 | 1 107,4 | 524 |
| 08.07.2015 16:08:55 | 0 | 0,0 | 0 | 0,0 | 500 | 1 097,4 | 1 099,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:08:55 | 0 | 0,0 | 0 | 0,0 | 500 | 1 097,4 | 1 099,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:08:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 099,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |
| 08.07.2015 16:08:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 099,0 | 20 | 1 105,0 | 24 | 1 106,3 | 524 |
| 08.07.2015 16:08:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 099,0 | 20 | 1 105,0 | 24 | 1 106,3 | 524 |
| 08.07.2015 15:35:17 | 0 | 0,0 | 0 | 0,0 | 500 | 1 096,3 | 1 099,0 | 20 | 1 105,0 | 24 | 1 106,3 | 524 |
| 08.07.2015 15:35:08 | 0 | 0,0 | 0 | 0,0 | 500 | 1 096,3 | 1 099,0 | 20 | 1 105,0 | 24 | 1 212,0 | 74 |