RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2015 16:59:39 | 516 | 1 084,0 | 16 | 1 090,0 | 2 | 1 091,9 | 1 094,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:59:39 | 516 | 1 084,0 | 16 | 1 090,0 | 2 | 1 091,9 | 1 094,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:59:39 | 516 | 1 084,0 | 16 | 1 090,0 | 2 | 1 091,9 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:59:39 | 516 | 1 084,0 | 16 | 1 090,0 | 2 | 1 091,9 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:59:35 | 0 | 0,0 | 514 | 1 084,0 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:59:33 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:59:33 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:59:33 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 091,9 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:56:28 | 0 | 0,0 | 514 | 1 081,9 | 14 | 1 090,0 | 1 091,9 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:56:28 | 0 | 0,0 | 514 | 1 081,9 | 14 | 1 090,0 | 1 091,9 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:55:11 | 0 | 0,0 | 514 | 1 081,9 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:55:11 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:55:11 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:55:10 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 091,7 | 450 | 1 132,0 | 470 | 1 133,0 | 520 |
| 02.07.2015 16:55:04 | 0 | 0,0 | 514 | 1 081,7 | 14 | 1 090,0 | 1 091,7 | 450 | 1 132,0 | 470 | 1 133,0 | 520 |
| 02.07.2015 16:55:04 | 0 | 0,0 | 514 | 1 081,7 | 14 | 1 090,0 | 1 091,7 | 450 | 1 132,0 | 470 | 1 133,0 | 520 |
| 02.07.2015 16:55:04 | 0 | 0,0 | 514 | 1 081,7 | 14 | 1 090,0 | 1 091,7 | 450 | 1 132,0 | 470 | 1 133,0 | 520 |
| 02.07.2015 16:52:25 | 0 | 0,0 | 514 | 1 081,7 | 14 | 1 090,0 | 1 091,7 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:52:25 | 0 | 0,0 | 514 | 1 081,7 | 14 | 1 090,0 | 1 091,7 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:51:18 | 0 | 0,0 | 514 | 1 081,7 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:51:18 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:51:18 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:51:18 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 093,5 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:38:35 | 0 | 0,0 | 514 | 1 083,5 | 14 | 1 090,0 | 1 093,5 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:38:35 | 0 | 0,0 | 514 | 1 083,5 | 14 | 1 090,0 | 1 093,5 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:38:32 | 0 | 0,0 | 514 | 1 083,5 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:38:31 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:38:31 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:38:31 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 101,1 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:38:31 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 101,1 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:02:26 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 091,1 | 1 101,1 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:02:26 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 091,1 | 1 101,1 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:01:47 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 091,1 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:01:47 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 091,1 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 16:01:45 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 091,1 | 1 104,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:01:45 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 091,1 | 1 104,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:01:45 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 104,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 16:01:45 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 104,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 15:14:30 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 094,4 | 1 104,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 15:14:30 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 094,4 | 1 104,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 15:13:39 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 094,4 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 15:13:39 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 094,4 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 15:13:39 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 15:13:39 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 15:13:38 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 106,5 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 15:13:38 | 0 | 0,0 | 0 | 0,0 | 14 | 1 090,0 | 1 106,5 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 13:26:24 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 096,5 | 1 106,5 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 13:26:24 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 096,5 | 1 106,5 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 02.07.2015 13:24:43 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 096,5 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 02.07.2015 13:24:43 | 0 | 0,0 | 514 | 1 090,0 | 500 | 1 096,5 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |