RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 16:07:41 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 107,2 | 1 115,0 | 20 | 1 117,2 | 520 | 1 133,0 | 570 |
| 01.07.2015 16:07:41 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 107,2 | 1 115,0 | 20 | 1 117,2 | 520 | 1 133,0 | 570 |
| 01.07.2015 16:07:40 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 085,0 | 1 115,0 | 20 | 1 117,2 | 520 | 1 133,0 | 570 |
| 01.07.2015 16:07:40 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 085,0 | 1 115,0 | 20 | 1 117,2 | 520 | 1 133,0 | 570 |
| 01.07.2015 16:07:34 | 550 | 1 051,0 | 500 | 1 085,0 | 480 | 1 107,2 | 1 115,0 | 20 | 1 117,2 | 520 | 1 133,0 | 570 |
| 01.07.2015 16:07:34 | 550 | 1 051,0 | 500 | 1 085,0 | 480 | 1 107,2 | 1 115,0 | 20 | 1 117,2 | 520 | 1 133,0 | 570 |
| 01.07.2015 16:07:34 | 550 | 1 051,0 | 500 | 1 085,0 | 480 | 1 107,2 | 1 115,0 | 20 | 1 117,2 | 520 | 1 133,0 | 570 |
| 01.07.2015 16:07:29 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 107,2 | 1 115,0 | 20 | 1 117,2 | 520 | 1 133,0 | 570 |
| 01.07.2015 16:06:59 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 107,2 | 1 115,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 16:06:59 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 107,2 | 1 115,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 16:06:04 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 107,2 | 1 108,7 | 20 | 1 115,0 | 40 | 1 133,0 | 90 |
| 01.07.2015 16:06:04 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 107,2 | 1 108,7 | 20 | 1 115,0 | 40 | 1 133,0 | 90 |
| 01.07.2015 16:06:04 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 107,2 | 1 115,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 16:06:04 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 107,2 | 1 115,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 16:06:03 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 085,0 | 1 115,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 16:06:03 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 085,0 | 1 115,0 | 20 | 1 118,7 | 520 | 1 133,0 | 570 |
| 01.07.2015 16:06:03 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 085,0 | 1 115,0 | 20 | 1 118,7 | 520 | 1 133,0 | 570 |
| 01.07.2015 16:05:33 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 108,7 | 1 115,0 | 20 | 1 118,7 | 520 | 1 133,0 | 570 |
| 01.07.2015 15:59:23 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 108,7 | 1 115,0 | 20 | 1 118,7 | 520 | 1 132,0 | 540 |
| 01.07.2015 15:59:19 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 108,7 | 1 115,0 | 20 | 1 132,0 | 40 | 1 133,0 | 90 |
| 01.07.2015 15:59:19 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 108,7 | 1 115,0 | 20 | 1 132,0 | 40 | 1 133,0 | 90 |
| 01.07.2015 15:59:18 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 085,0 | 1 115,0 | 20 | 1 132,0 | 40 | 1 133,0 | 90 |
| 01.07.2015 15:59:18 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 085,0 | 1 115,0 | 20 | 1 115,8 | 520 | 1 132,0 | 540 |
| 01.07.2015 15:59:18 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 085,0 | 1 115,0 | 20 | 1 115,8 | 520 | 1 132,0 | 540 |
| 01.07.2015 15:54:43 | 570 | 1 051,0 | 520 | 1 085,0 | 500 | 1 105,8 | 1 115,0 | 20 | 1 115,8 | 520 | 1 132,0 | 540 |
| 01.07.2015 15:54:27 | 560 | 1 050,0 | 550 | 1 051,0 | 500 | 1 105,8 | 1 115,0 | 20 | 1 115,8 | 520 | 1 132,0 | 540 |
| 01.07.2015 15:53:02 | 570 | 1 051,0 | 520 | 1 092,0 | 500 | 1 105,8 | 1 115,0 | 20 | 1 115,8 | 520 | 1 132,0 | 540 |
| 01.07.2015 15:53:02 | 570 | 1 051,0 | 520 | 1 092,0 | 500 | 1 105,8 | 1 115,0 | 20 | 1 115,8 | 520 | 1 132,0 | 540 |
| 01.07.2015 15:49:31 | 570 | 1 051,0 | 520 | 1 092,0 | 500 | 1 105,8 | 1 115,8 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 01.07.2015 15:49:31 | 570 | 1 051,0 | 520 | 1 092,0 | 500 | 1 105,8 | 1 115,8 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 01.07.2015 15:48:47 | 570 | 1 051,0 | 520 | 1 092,0 | 500 | 1 105,8 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 15:48:47 | 570 | 1 051,0 | 520 | 1 092,0 | 500 | 1 105,8 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 15:48:46 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 092,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 15:48:46 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 092,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 15:48:46 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 092,0 | 1 111,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 01.07.2015 15:48:46 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 092,0 | 1 111,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 01.07.2015 15:40:27 | 570 | 1 051,0 | 520 | 1 092,0 | 500 | 1 101,2 | 1 111,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 01.07.2015 15:40:27 | 570 | 1 051,0 | 520 | 1 092,0 | 500 | 1 101,2 | 1 111,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 01.07.2015 15:39:43 | 570 | 1 051,0 | 520 | 1 092,0 | 500 | 1 101,2 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 15:39:43 | 570 | 1 051,0 | 520 | 1 092,0 | 500 | 1 101,2 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 15:39:43 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 092,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 15:39:43 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 092,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 15:39:43 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 092,0 | 1 101,6 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 01.07.2015 15:34:29 | 570 | 1 051,0 | 520 | 1 091,6 | 20 | 1 092,0 | 1 101,6 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 01.07.2015 15:34:29 | 570 | 1 051,0 | 520 | 1 091,6 | 20 | 1 092,0 | 1 101,6 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 01.07.2015 15:32:58 | 570 | 1 051,0 | 520 | 1 091,6 | 20 | 1 092,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 15:32:58 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 092,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 15:32:58 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 092,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 01.07.2015 15:32:58 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 092,0 | 1 102,8 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 01.07.2015 15:32:58 | 80 | 1 050,0 | 70 | 1 051,0 | 20 | 1 092,0 | 1 102,8 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |