RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2015 16:57:41 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 107,3 | 1 110,0 | 30 | 1 117,3 | 530 | 1 166,0 | 580 |
| 25.06.2015 16:57:37 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 107,3 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 16:57:37 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 107,3 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 16:57:34 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 16:57:34 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 115,7 | 530 | 1 166,0 | 580 |
| 25.06.2015 16:35:09 | 560 | 1 050,0 | 550 | 1 105,7 | 50 | 1 107,0 | 1 110,0 | 30 | 1 115,7 | 530 | 1 166,0 | 580 |
| 25.06.2015 16:35:04 | 560 | 1 050,0 | 550 | 1 105,7 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 16:35:03 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 16:35:03 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 117,2 | 530 | 1 166,0 | 580 |
| 25.06.2015 16:35:03 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 117,2 | 530 | 1 166,0 | 580 |
| 25.06.2015 16:24:14 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 107,2 | 1 110,0 | 30 | 1 117,2 | 530 | 1 166,0 | 580 |
| 25.06.2015 16:23:06 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 107,2 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 16:23:06 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 107,2 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 16:23:06 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 16:23:05 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 119,6 | 530 | 1 166,0 | 580 |
| 25.06.2015 16:23:05 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 119,6 | 530 | 1 166,0 | 580 |
| 25.06.2015 16:13:11 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 109,6 | 1 110,0 | 30 | 1 119,6 | 530 | 1 166,0 | 580 |
| 25.06.2015 16:11:51 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 109,6 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 16:11:51 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 109,6 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 16:11:49 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 16:11:48 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 115,3 | 530 | 1 166,0 | 580 |
| 25.06.2015 16:03:54 | 560 | 1 050,0 | 550 | 1 105,3 | 50 | 1 107,0 | 1 110,0 | 30 | 1 115,3 | 530 | 1 166,0 | 580 |
| 25.06.2015 15:38:49 | 560 | 1 050,0 | 550 | 1 105,3 | 50 | 1 107,0 | 1 110,0 | 30 | 1 115,3 | 530 | 1 166,0 | 580 |
| 25.06.2015 15:38:47 | 560 | 1 050,0 | 550 | 1 105,3 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 15:38:45 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 15:38:45 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 117,9 | 530 | 1 166,0 | 580 |
| 25.06.2015 15:38:45 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 117,9 | 530 | 1 166,0 | 580 |
| 25.06.2015 15:36:33 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 107,9 | 1 110,0 | 30 | 1 117,9 | 530 | 1 166,0 | 580 |
| 25.06.2015 15:36:31 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 107,9 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 15:36:31 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 107,9 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 15:36:29 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 15:36:29 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 119,5 | 530 | 1 166,0 | 580 |
| 25.06.2015 15:36:29 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 119,5 | 530 | 1 166,0 | 580 |
| 25.06.2015 15:34:16 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 109,5 | 1 110,0 | 30 | 1 119,5 | 530 | 1 166,0 | 580 |
| 25.06.2015 15:32:45 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 109,5 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 15:32:45 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 109,5 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 15:32:44 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 15:32:44 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 116,9 | 530 | 1 166,0 | 580 |
| 25.06.2015 14:59:46 | 560 | 1 050,0 | 550 | 1 106,9 | 50 | 1 107,0 | 1 110,0 | 30 | 1 116,9 | 530 | 1 166,0 | 580 |
| 25.06.2015 14:59:42 | 560 | 1 050,0 | 550 | 1 106,9 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 14:59:42 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 14:59:41 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 118,1 | 530 | 1 166,0 | 580 |
| 25.06.2015 14:59:41 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 118,1 | 530 | 1 166,0 | 580 |
| 25.06.2015 14:29:10 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 108,1 | 1 110,0 | 30 | 1 118,1 | 530 | 1 166,0 | 580 |
| 25.06.2015 14:28:08 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 108,1 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 14:28:08 | 560 | 1 050,0 | 550 | 1 107,0 | 500 | 1 108,1 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 14:28:08 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 25.06.2015 14:28:08 | 0 | 0,0 | 60 | 1 050,0 | 50 | 1 107,0 | 1 110,0 | 30 | 1 115,2 | 530 | 1 166,0 | 580 |
| 25.06.2015 14:24:12 | 560 | 1 050,0 | 550 | 1 105,2 | 50 | 1 107,0 | 1 110,0 | 30 | 1 115,2 | 530 | 1 166,0 | 580 |
| 25.06.2015 14:23:08 | 560 | 1 050,0 | 550 | 1 105,2 | 50 | 1 107,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |