RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2015 16:37:13 | 527 | 1 105,1 | 27 | 1 107,3 | 15 | 1 113,0 | 1 115,1 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:37:13 | 527 | 1 105,1 | 27 | 1 107,3 | 15 | 1 113,0 | 1 115,1 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:36:04 | 527 | 1 105,1 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:36:03 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:36:03 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:36:03 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 117,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:23:17 | 537 | 1 050,0 | 527 | 1 107,3 | 15 | 1 113,0 | 1 117,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:23:17 | 537 | 1 050,0 | 527 | 1 107,3 | 15 | 1 113,0 | 1 117,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:21:47 | 537 | 1 050,0 | 527 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:21:47 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:21:47 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:21:47 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 120,0 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:19:36 | 527 | 1 107,3 | 515 | 1 110,0 | 15 | 1 113,0 | 1 120,0 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:19:36 | 527 | 1 107,3 | 515 | 1 110,0 | 15 | 1 113,0 | 1 120,0 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:19:33 | 527 | 1 107,3 | 515 | 1 110,0 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:19:32 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:19:32 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:19:31 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 123,1 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:19:31 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 123,1 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:03:09 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 113,1 | 1 123,1 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:03:09 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 113,1 | 1 123,1 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:02:16 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 113,1 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:02:16 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 113,1 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:02:16 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:02:16 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 16:02:16 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 129,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 16:02:16 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 129,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 14:38:58 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 119,2 | 1 129,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 14:38:58 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 119,2 | 1 129,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 14:38:53 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 119,2 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 14:38:53 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 119,2 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 14:38:52 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 14:38:52 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 14:38:51 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 124,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 14:38:51 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 124,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 13:41:06 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 114,2 | 1 124,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 13:41:06 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 114,2 | 1 124,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 13:41:06 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 114,2 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 13:41:06 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 114,2 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 13:41:03 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 13:41:03 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 13:41:03 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 126,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 13:41:03 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 126,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 13:27:11 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 116,2 | 1 126,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 13:27:11 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 116,2 | 1 126,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 23.06.2015 13:26:04 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 116,2 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 13:26:04 | 527 | 1 107,3 | 515 | 1 113,0 | 500 | 1 116,2 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 13:26:02 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 13:26:02 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 23.06.2015 13:26:02 | 37 | 1 050,0 | 27 | 1 107,3 | 15 | 1 113,0 | 1 123,0 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |