RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2015 15:50:24 | 522 | 1 050,0 | 512 | 1 105,5 | 12 | 1 107,3 | 1 115,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 15:50:24 | 522 | 1 050,0 | 512 | 1 105,5 | 12 | 1 107,3 | 1 115,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 15:49:34 | 522 | 1 050,0 | 512 | 1 105,5 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 15:49:34 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 15:49:34 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 15:49:33 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 112,8 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 15:39:05 | 522 | 1 050,0 | 512 | 1 102,8 | 12 | 1 107,3 | 1 112,8 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 15:39:05 | 522 | 1 050,0 | 512 | 1 102,8 | 12 | 1 107,3 | 1 112,8 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 15:39:03 | 522 | 1 050,0 | 512 | 1 102,8 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 15:39:01 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 15:39:01 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 15:39:01 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 114,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 15:35:23 | 522 | 1 050,0 | 512 | 1 104,3 | 12 | 1 107,3 | 1 114,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 15:35:23 | 522 | 1 050,0 | 512 | 1 104,3 | 12 | 1 107,3 | 1 114,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 15:33:48 | 522 | 1 050,0 | 512 | 1 104,3 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 15:33:47 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 15:33:47 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 15:33:47 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 113,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 15:22:59 | 522 | 1 050,0 | 512 | 1 103,2 | 12 | 1 107,3 | 1 113,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 14:05:19 | 562 | 1 103,2 | 62 | 1 107,0 | 12 | 1 107,3 | 1 113,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 14:05:19 | 562 | 1 103,2 | 62 | 1 107,0 | 12 | 1 107,3 | 1 113,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 14:04:26 | 562 | 1 103,2 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 14:04:25 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 14:04:25 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 14:04:25 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 116,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 13:47:14 | 562 | 1 106,5 | 62 | 1 107,0 | 12 | 1 107,3 | 1 116,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 13:47:14 | 562 | 1 106,5 | 62 | 1 107,0 | 12 | 1 107,3 | 1 116,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 13:47:11 | 562 | 1 106,5 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 13:47:09 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 13:47:09 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 13:47:09 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 115,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 13:29:15 | 562 | 1 105,2 | 62 | 1 107,0 | 12 | 1 107,3 | 1 115,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 13:29:15 | 562 | 1 105,2 | 62 | 1 107,0 | 12 | 1 107,3 | 1 115,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 13:29:11 | 562 | 1 105,2 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 13:29:10 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 13:29:10 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 13:29:10 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 117,7 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 13:29:10 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 117,7 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 13:11:17 | 562 | 1 107,0 | 512 | 1 107,3 | 500 | 1 107,7 | 1 117,7 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 13:11:17 | 562 | 1 107,0 | 512 | 1 107,3 | 500 | 1 107,7 | 1 117,7 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 13:10:22 | 562 | 1 107,0 | 512 | 1 107,3 | 500 | 1 107,7 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 13:10:22 | 562 | 1 107,0 | 512 | 1 107,3 | 500 | 1 107,7 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 13:10:21 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 13:10:21 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 13:10:20 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 116,4 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 12:51:38 | 562 | 1 106,4 | 62 | 1 107,0 | 12 | 1 107,3 | 1 116,4 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 12:51:38 | 562 | 1 106,4 | 62 | 1 107,0 | 12 | 1 107,3 | 1 116,4 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 22.06.2015 12:51:36 | 562 | 1 106,4 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 12:51:35 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 22.06.2015 12:51:35 | 72 | 1 050,0 | 62 | 1 107,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |