RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2015 16:16:42 | 513 | 1 050,0 | 503 | 1 088,0 | 500 | 1 103,0 | 1 105,0 | 30 | 1 113,0 | 530 | 1 165,0 | 580 |
| 17.06.2015 16:16:37 | 513 | 1 050,0 | 503 | 1 088,0 | 500 | 1 103,0 | 1 105,0 | 30 | 1 165,0 | 80 | 1 166,0 | 130 |
| 17.06.2015 16:16:37 | 513 | 1 050,0 | 503 | 1 088,0 | 500 | 1 103,0 | 1 105,0 | 30 | 1 165,0 | 80 | 1 166,0 | 130 |
| 17.06.2015 16:16:36 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 088,0 | 1 105,0 | 30 | 1 165,0 | 80 | 1 166,0 | 130 |
| 17.06.2015 16:16:36 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 088,0 | 1 105,0 | 30 | 1 114,0 | 530 | 1 165,0 | 580 |
| 17.06.2015 16:16:36 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 088,0 | 1 105,0 | 30 | 1 114,0 | 530 | 1 165,0 | 580 |
| 17.06.2015 14:31:45 | 513 | 1 050,0 | 503 | 1 088,0 | 500 | 1 104,0 | 1 105,0 | 30 | 1 114,0 | 530 | 1 165,0 | 580 |
| 17.06.2015 14:30:49 | 513 | 1 050,0 | 503 | 1 088,0 | 500 | 1 104,0 | 1 105,0 | 30 | 1 114,0 | 530 | 1 166,0 | 580 |
| 17.06.2015 14:30:46 | 513 | 1 050,0 | 503 | 1 088,0 | 500 | 1 104,0 | 1 105,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 17.06.2015 14:30:46 | 513 | 1 050,0 | 503 | 1 088,0 | 500 | 1 104,0 | 1 105,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 17.06.2015 14:30:45 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 088,0 | 1 105,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 17.06.2015 14:30:45 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 088,0 | 1 105,0 | 30 | 1 112,4 | 530 | 1 166,0 | 580 |
| 17.06.2015 14:30:45 | 0 | 0,0 | 13 | 1 050,0 | 3 | 1 088,0 | 1 105,0 | 30 | 1 112,4 | 530 | 1 166,0 | 580 |
| 17.06.2015 14:28:46 | 513 | 1 050,0 | 503 | 1 088,0 | 500 | 1 102,4 | 1 105,0 | 30 | 1 112,4 | 530 | 1 166,0 | 580 |
| 17.06.2015 14:28:46 | 513 | 1 050,0 | 503 | 1 088,0 | 500 | 1 102,4 | 1 105,0 | 30 | 1 112,4 | 530 | 1 166,0 | 580 |
| 17.06.2015 14:28:46 | 513 | 1 050,0 | 503 | 1 088,0 | 500 | 1 102,4 | 1 112,4 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 14:28:46 | 513 | 1 050,0 | 503 | 1 088,0 | 500 | 1 102,4 | 1 112,4 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 14:28:46 | 513 | 1 050,0 | 503 | 1 088,0 | 500 | 1 102,4 | 1 112,4 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 14:12:11 | 523 | 1 088,0 | 520 | 1 102,4 | 20 | 1 105,0 | 1 112,4 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 14:12:11 | 523 | 1 088,0 | 520 | 1 102,4 | 20 | 1 105,0 | 1 112,4 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 14:11:17 | 523 | 1 088,0 | 520 | 1 102,4 | 20 | 1 105,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 14:11:16 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 14:11:16 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 14:11:16 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 116,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 14:11:16 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 116,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 13:14:11 | 523 | 1 088,0 | 520 | 1 105,0 | 500 | 1 106,2 | 1 116,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 13:14:11 | 523 | 1 088,0 | 520 | 1 105,0 | 500 | 1 106,2 | 1 116,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 13:12:39 | 523 | 1 088,0 | 520 | 1 105,0 | 500 | 1 106,2 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 13:12:39 | 523 | 1 088,0 | 520 | 1 105,0 | 500 | 1 106,2 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 13:12:39 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 13:12:39 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 13:12:39 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 114,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 12:53:13 | 523 | 1 088,0 | 520 | 1 104,2 | 20 | 1 105,0 | 1 114,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 12:53:13 | 523 | 1 088,0 | 520 | 1 104,2 | 20 | 1 105,0 | 1 114,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 12:52:22 | 523 | 1 088,0 | 520 | 1 104,2 | 20 | 1 105,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 12:52:22 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 12:52:22 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 12:52:22 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 115,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 12:52:22 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 115,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 12:08:16 | 523 | 1 088,0 | 520 | 1 105,0 | 500 | 1 105,5 | 1 115,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 12:08:16 | 523 | 1 088,0 | 520 | 1 105,0 | 500 | 1 105,5 | 1 115,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 12:06:36 | 523 | 1 088,0 | 520 | 1 105,0 | 500 | 1 105,5 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 12:06:36 | 523 | 1 088,0 | 520 | 1 105,0 | 500 | 1 105,5 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 12:06:34 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 12:06:34 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 12:06:34 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 114,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 11:39:11 | 523 | 1 088,0 | 520 | 1 104,3 | 20 | 1 105,0 | 1 114,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 11:39:11 | 523 | 1 088,0 | 520 | 1 104,3 | 20 | 1 105,0 | 1 114,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 17.06.2015 11:38:04 | 523 | 1 088,0 | 520 | 1 104,3 | 20 | 1 105,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 17.06.2015 11:38:03 | 33 | 1 050,0 | 23 | 1 088,0 | 20 | 1 105,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |