RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2015 16:59:53 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 168,0 | 1 178,0 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 16:59:53 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 168,0 | 1 178,0 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 16:59:51 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 168,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 16:59:51 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 168,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 16:59:48 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 16:59:48 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 16:59:48 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 179,5 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 16:59:48 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 179,5 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 16:20:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,5 | 1 179,5 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 16:20:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,5 | 1 179,5 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 16:18:35 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,5 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 16:18:35 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,5 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 16:18:34 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 16:18:34 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 16:18:34 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 175,8 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 16:18:34 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 175,8 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 16:01:36 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 165,8 | 1 175,8 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 16:01:36 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 165,8 | 1 175,8 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 16:01:33 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 165,8 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 16:01:33 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 165,8 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 16:01:31 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 16:01:31 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 16:01:31 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 174,8 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 16:01:31 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 174,8 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 15:50:14 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 164,8 | 1 174,8 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 15:50:14 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 164,8 | 1 174,8 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 15:49:29 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 164,8 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 15:49:29 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 164,8 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 15:49:29 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 15:49:29 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 15:48:58 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 168,1 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 15:48:58 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 168,1 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 15:48:58 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 15:48:58 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 15:48:56 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 176,1 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 15:48:56 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 176,1 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 14:50:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 166,1 | 1 176,1 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 14:50:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 166,1 | 1 176,1 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 14:48:41 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 166,1 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 14:48:41 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 166,1 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 14:48:39 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 14:48:39 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 14:48:38 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 174,3 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 14:48:38 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 174,3 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 14:31:10 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 164,3 | 1 174,3 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 14:31:10 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 164,3 | 1 174,3 | 500 | 1 240,0 | 550 | 1 333,0 | 583 |
| 20.05.2015 14:29:54 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 164,3 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 14:29:54 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 164,3 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 14:29:54 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 20.05.2015 14:29:54 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 240,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |