RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2015 16:57:12 | 541 | 1 135,0 | 530 | 1 170,7 | 30 | 1 171,0 | 1 180,7 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:57:12 | 541 | 1 135,0 | 530 | 1 170,7 | 30 | 1 171,0 | 1 180,7 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:56:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 170,7 | 1 180,7 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:56:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 170,7 | 1 180,7 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:56:07 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 170,7 | 1 199,0 | 50 | 1 405,0 | 83 | 0,0 | 0 |
| 14.05.2015 16:54:49 | 541 | 1 135,0 | 530 | 1 170,0 | 500 | 1 170,7 | 1 199,0 | 50 | 1 405,0 | 83 | 0,0 | 0 |
| 14.05.2015 16:54:49 | 541 | 1 135,0 | 530 | 1 170,0 | 500 | 1 170,7 | 1 199,0 | 50 | 1 405,0 | 83 | 0,0 | 0 |
| 14.05.2015 16:54:47 | 46 | 1 121,0 | 41 | 1 135,0 | 30 | 1 170,0 | 1 199,0 | 50 | 1 405,0 | 83 | 0,0 | 0 |
| 14.05.2015 16:54:47 | 46 | 1 121,0 | 41 | 1 135,0 | 30 | 1 170,0 | 1 199,0 | 50 | 1 405,0 | 83 | 0,0 | 0 |
| 14.05.2015 16:54:47 | 46 | 1 121,0 | 41 | 1 135,0 | 30 | 1 170,0 | 1 179,4 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:47:18 | 541 | 1 135,0 | 530 | 1 169,4 | 30 | 1 170,0 | 1 179,4 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:47:18 | 541 | 1 135,0 | 530 | 1 169,4 | 30 | 1 170,0 | 1 179,4 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:21:13 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,4 | 1 179,4 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:21:13 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,4 | 1 179,4 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:20:07 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,4 | 1 199,0 | 50 | 1 405,0 | 83 | 0,0 | 0 |
| 14.05.2015 16:20:07 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,4 | 1 199,0 | 50 | 1 405,0 | 83 | 0,0 | 0 |
| 14.05.2015 16:20:07 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 405,0 | 83 | 0,0 | 0 |
| 14.05.2015 16:20:07 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 405,0 | 83 | 0,0 | 0 |
| 14.05.2015 16:20:07 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 179,9 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:20:07 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 179,9 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:20:01 | 416 | 1 121,0 | 411 | 1 135,0 | 400 | 1 169,9 | 1 179,9 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:20:01 | 416 | 1 121,0 | 411 | 1 135,0 | 400 | 1 169,9 | 1 179,9 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:20:01 | 416 | 1 121,0 | 411 | 1 135,0 | 400 | 1 169,9 | 1 179,9 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:17:25 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,9 | 1 179,9 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:17:25 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,9 | 1 179,9 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 16:12:14 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,9 | 1 170,0 | 100 | 1 179,9 | 600 | 1 199,0 | 650 |
| 14.05.2015 16:11:16 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,9 | 1 170,0 | 100 | 1 199,0 | 150 | 1 405,0 | 183 |
| 14.05.2015 16:11:16 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 169,9 | 1 170,0 | 100 | 1 199,0 | 150 | 1 405,0 | 183 |
| 14.05.2015 16:11:14 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 170,0 | 100 | 1 199,0 | 150 | 1 405,0 | 183 |
| 14.05.2015 16:11:14 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 170,0 | 100 | 1 170,4 | 600 | 1 199,0 | 650 |
| 14.05.2015 16:11:14 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 170,0 | 100 | 1 170,4 | 600 | 1 199,0 | 650 |
| 14.05.2015 15:36:00 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 160,4 | 1 170,0 | 100 | 1 170,4 | 600 | 1 199,0 | 650 |
| 14.05.2015 15:35:58 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 160,4 | 1 170,0 | 100 | 1 199,0 | 150 | 1 405,0 | 183 |
| 14.05.2015 15:35:58 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 160,4 | 1 170,0 | 100 | 1 199,0 | 150 | 1 405,0 | 183 |
| 14.05.2015 15:35:58 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 170,0 | 100 | 1 199,0 | 150 | 1 405,0 | 183 |
| 14.05.2015 15:35:58 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 170,0 | 100 | 1 199,0 | 150 | 1 405,0 | 183 |
| 14.05.2015 15:35:57 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 167,1 | 500 | 1 170,0 | 600 | 1 199,0 | 650 |
| 14.05.2015 15:35:57 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 167,1 | 500 | 1 170,0 | 600 | 1 199,0 | 650 |
| 14.05.2015 15:32:16 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 157,1 | 1 167,1 | 500 | 1 170,0 | 600 | 1 199,0 | 650 |
| 14.05.2015 15:32:16 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 157,1 | 1 167,1 | 500 | 1 170,0 | 600 | 1 199,0 | 650 |
| 14.05.2015 15:31:27 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 157,1 | 1 170,0 | 100 | 1 199,0 | 150 | 1 405,0 | 183 |
| 14.05.2015 15:31:27 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 157,1 | 1 170,0 | 100 | 1 199,0 | 150 | 1 405,0 | 183 |
| 14.05.2015 15:31:26 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 170,0 | 100 | 1 199,0 | 150 | 1 405,0 | 183 |
| 14.05.2015 15:31:26 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 170,0 | 100 | 1 199,0 | 150 | 1 405,0 | 183 |
| 14.05.2015 15:31:26 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 158,3 | 500 | 1 170,0 | 600 | 1 199,0 | 650 |
| 14.05.2015 15:31:26 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 158,3 | 500 | 1 170,0 | 600 | 1 199,0 | 650 |
| 14.05.2015 15:21:48 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 148,3 | 1 158,3 | 500 | 1 170,0 | 600 | 1 199,0 | 650 |
| 14.05.2015 15:12:15 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 148,3 | 1 158,3 | 500 | 1 199,0 | 550 | 1 405,0 | 583 |
| 14.05.2015 15:07:18 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 148,3 | 1 158,3 | 500 | 1 199,0 | 550 | 1 298,0 | 650 |
| 14.05.2015 15:07:18 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 148,3 | 1 158,3 | 500 | 1 199,0 | 550 | 1 298,0 | 650 |