RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.05. 17:00 12.05. 17:00 14.05. 17:00 15.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.05.2015 16:53:18	0	0,0	505	1 121,0	500	1 160,5	1 170,5	500	1 175,0	542	1 199,0	592
13.05.2015 16:53:18	0	0,0	505	1 121,0	500	1 160,5	1 170,5	500	1 175,0	542	1 199,0	592
13.05.2015 16:51:52	0	0,0	505	1 121,0	500	1 160,5	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:51:52	0	0,0	505	1 121,0	500	1 160,5	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:51:52	0	0,0	505	906,5	500	1 160,5	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:51:52	0	0,0	505	906,5	500	1 160,5	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:51:51	0	0,0	0	0,0	5	906,5	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:51:51	0	0,0	0	0,0	5	906,5	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:51:51	0	0,0	0	0,0	5	906,5	1 172,2	500	1 175,0	542	1 199,0	592
13.05.2015 16:51:51	0	0,0	0	0,0	5	906,5	1 172,2	500	1 175,0	542	1 199,0	592
13.05.2015 16:51:51	0	0,0	0	0,0	5	1 121,0	1 172,2	500	1 175,0	542	1 199,0	592
13.05.2015 16:51:51	0	0,0	0	0,0	5	1 121,0	1 172,2	500	1 175,0	542	1 199,0	592
13.05.2015 16:34:18	0	0,0	505	1 121,0	500	1 162,2	1 172,2	500	1 175,0	542	1 199,0	592
13.05.2015 16:34:18	0	0,0	505	1 121,0	500	1 162,2	1 172,2	500	1 175,0	542	1 199,0	592
13.05.2015 16:33:06	0	0,0	505	1 121,0	500	1 162,2	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:33:06	0	0,0	505	1 121,0	500	1 162,2	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:33:06	0	0,0	505	906,5	500	1 162,2	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:33:06	0	0,0	505	906,5	500	1 162,2	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:33:05	0	0,0	0	0,0	5	906,5	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:33:05	0	0,0	0	0,0	5	906,5	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:33:05	0	0,0	0	0,0	5	906,5	1 170,7	500	1 175,0	542	1 199,0	592
13.05.2015 16:33:05	0	0,0	0	0,0	5	906,5	1 170,7	500	1 175,0	542	1 199,0	592
13.05.2015 16:33:04	0	0,0	0	0,0	5	1 121,0	1 170,7	500	1 175,0	542	1 199,0	592
13.05.2015 16:33:04	0	0,0	0	0,0	5	1 121,0	1 170,7	500	1 175,0	542	1 199,0	592
13.05.2015 16:05:24	0	0,0	505	1 121,0	500	1 160,7	1 170,7	500	1 175,0	542	1 199,0	592
13.05.2015 16:05:24	0	0,0	505	1 121,0	500	1 160,7	1 170,7	500	1 175,0	542	1 199,0	592
13.05.2015 16:05:19	0	0,0	505	1 121,0	500	1 160,7	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:05:19	0	0,0	505	1 121,0	500	1 160,7	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:05:19	0	0,0	505	906,5	500	1 160,7	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:05:19	0	0,0	505	906,5	500	1 160,7	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:05:17	0	0,0	0	0,0	5	906,5	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 16:05:17	0	0,0	0	0,0	5	906,5	1 175,0	42	1 179,1	542	1 199,0	592
13.05.2015 16:05:17	0	0,0	0	0,0	5	906,5	1 175,0	42	1 179,1	542	1 199,0	592
13.05.2015 16:05:17	0	0,0	0	0,0	5	1 121,0	1 175,0	42	1 179,1	542	1 199,0	592
13.05.2015 16:05:17	0	0,0	0	0,0	5	1 121,0	1 175,0	42	1 179,1	542	1 199,0	592
13.05.2015 15:38:20	0	0,0	505	1 121,0	500	1 169,1	1 175,0	42	1 179,1	542	1 199,0	592
13.05.2015 15:38:17	0	0,0	505	1 121,0	500	1 169,1	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 15:38:17	0	0,0	505	1 121,0	500	1 169,1	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 15:38:17	0	0,0	505	906,5	500	1 169,1	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 15:38:17	0	0,0	505	906,5	500	1 169,1	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 15:38:16	0	0,0	0	0,0	5	906,5	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 15:38:15	0	0,0	0	0,0	5	906,5	1 175,0	42	1 175,4	542	1 199,0	592
13.05.2015 15:38:15	0	0,0	0	0,0	5	906,5	1 175,0	42	1 175,4	542	1 199,0	592
13.05.2015 15:38:15	0	0,0	0	0,0	5	1 121,0	1 175,0	42	1 175,4	542	1 199,0	592
13.05.2015 15:38:15	0	0,0	0	0,0	5	1 121,0	1 175,0	42	1 175,4	542	1 199,0	592
13.05.2015 15:31:35	0	0,0	505	1 121,0	500	1 165,4	1 175,0	42	1 175,4	542	1 199,0	592
13.05.2015 15:31:32	0	0,0	505	1 121,0	500	1 165,4	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 15:31:32	0	0,0	505	1 121,0	500	1 165,4	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 15:31:31	0	0,0	505	906,5	500	1 165,4	1 175,0	42	1 199,0	92	1 298,0	192
13.05.2015 15:31:31	0	0,0	505	906,5	500	1 165,4	1 175,0	42	1 199,0	92	1 298,0	192

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies