RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2015 16:51:53 | 518 | 1 061,0 | 505 | 1 121,0 | 500 | 1 121,3 | 1 131,3 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:51:53 | 518 | 1 061,0 | 505 | 1 121,0 | 500 | 1 121,3 | 1 131,3 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:51:50 | 518 | 1 061,0 | 505 | 1 121,0 | 500 | 1 121,3 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:51:50 | 518 | 1 061,0 | 505 | 1 121,0 | 500 | 1 121,3 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:51:50 | 518 | 1 061,0 | 505 | 1 061,1 | 500 | 1 121,3 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:51:50 | 518 | 1 061,0 | 505 | 1 061,1 | 500 | 1 121,3 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:51:49 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:51:49 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:51:49 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 129,0 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:51:49 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 129,0 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:51:49 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 119,1 | 1 129,0 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:49:30 | 518 | 1 061,0 | 505 | 1 119,0 | 5 | 1 119,1 | 1 129,0 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:49:30 | 518 | 1 061,0 | 505 | 1 119,0 | 5 | 1 119,1 | 1 129,0 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:49:28 | 518 | 1 061,0 | 505 | 1 119,0 | 5 | 1 119,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:49:28 | 518 | 1 061,0 | 505 | 1 119,0 | 5 | 1 119,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:49:22 | 518 | 1 061,0 | 505 | 1 119,0 | 5 | 1 119,1 | 1 129,0 | 493 | 1 405,5 | 543 | 1 405,6 | 576 |
| 07.05.2015 16:49:22 | 518 | 1 061,0 | 505 | 1 119,0 | 5 | 1 119,1 | 1 129,0 | 493 | 1 405,5 | 543 | 1 405,6 | 576 |
| 07.05.2015 16:49:22 | 518 | 1 061,0 | 505 | 1 119,0 | 5 | 1 119,1 | 1 129,0 | 493 | 1 405,5 | 543 | 1 405,6 | 576 |
| 07.05.2015 16:36:08 | 518 | 1 061,0 | 505 | 1 119,0 | 5 | 1 119,1 | 1 129,0 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:36:08 | 518 | 1 061,0 | 505 | 1 119,0 | 5 | 1 119,1 | 1 129,0 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:36:05 | 518 | 1 061,0 | 505 | 1 119,0 | 5 | 1 119,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:36:05 | 518 | 1 061,0 | 505 | 1 119,0 | 5 | 1 119,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:36:05 | 518 | 1 061,0 | 505 | 1 061,1 | 500 | 1 119,0 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:36:05 | 518 | 1 061,0 | 505 | 1 061,1 | 500 | 1 119,0 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:36:04 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:36:04 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:36:03 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 128,0 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:36:03 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 128,0 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:36:03 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 118,1 | 1 128,0 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:33:06 | 518 | 1 061,0 | 505 | 1 118,0 | 5 | 1 118,1 | 1 128,0 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:33:06 | 518 | 1 061,0 | 505 | 1 118,0 | 5 | 1 118,1 | 1 128,0 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:33:04 | 518 | 1 061,0 | 505 | 1 118,0 | 5 | 1 118,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:33:04 | 518 | 1 061,0 | 505 | 1 118,0 | 5 | 1 118,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:33:04 | 518 | 1 061,0 | 505 | 1 061,1 | 500 | 1 118,0 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:33:04 | 518 | 1 061,0 | 505 | 1 061,1 | 500 | 1 118,0 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:33:04 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:33:04 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:33:03 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 133,7 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:33:03 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 133,7 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:33:03 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 121,0 | 1 133,7 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:33:03 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 121,0 | 1 133,7 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:22:37 | 518 | 1 061,0 | 505 | 1 121,0 | 500 | 1 123,7 | 1 133,7 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:22:37 | 518 | 1 061,0 | 505 | 1 121,0 | 500 | 1 123,7 | 1 133,7 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |
| 07.05.2015 16:22:35 | 518 | 1 061,0 | 505 | 1 121,0 | 500 | 1 123,7 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:22:35 | 518 | 1 061,0 | 505 | 1 121,0 | 500 | 1 123,7 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:22:35 | 518 | 1 061,0 | 505 | 1 061,1 | 500 | 1 123,7 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:22:35 | 518 | 1 061,0 | 505 | 1 061,1 | 500 | 1 123,7 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:22:34 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:22:34 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 405,5 | 50 | 1 405,6 | 83 | 1 555,0 | 233 |
| 07.05.2015 16:22:34 | 0 | 0,0 | 18 | 1 061,0 | 5 | 1 061,1 | 1 135,4 | 500 | 1 405,5 | 550 | 1 405,6 | 583 |