RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2015 16:39:13 | 220 | 1 152,1 | 120 | 1 152,2 | 20 | 1 153,0 | 1 195,0 | 100 | 1 220,0 | 106 | 1 405,5 | 156 |
| 29.04.2015 16:26:42 | 220 | 1 152,1 | 120 | 1 152,2 | 20 | 1 153,0 | 1 195,0 | 100 | 1 220,0 | 106 | 1 405,5 | 156 |
| 29.04.2015 16:26:42 | 220 | 1 152,1 | 120 | 1 152,2 | 20 | 1 153,0 | 1 195,0 | 100 | 1 220,0 | 106 | 1 405,5 | 156 |
| 29.04.2015 16:16:58 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 195,0 | 100 | 1 220,0 | 106 | 1 405,5 | 156 |
| 29.04.2015 13:20:20 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 195,0 | 100 | 1 220,0 | 106 | 1 405,5 | 156 |
| 29.04.2015 13:20:20 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 195,0 | 100 | 1 220,0 | 106 | 1 405,5 | 156 |
| 29.04.2015 13:10:38 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 220,0 | 6 | 1 405,5 | 56 | 0,0 | 0 |
| 29.04.2015 13:10:38 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 220,0 | 6 | 1 405,5 | 56 | 0,0 | 0 |
| 29.04.2015 13:10:37 | 650 | 1 152,1 | 550 | 1 152,2 | 450 | 1 195,0 | 1 220,0 | 6 | 1 405,5 | 56 | 0,0 | 0 |
| 29.04.2015 13:10:37 | 650 | 1 152,1 | 550 | 1 152,2 | 450 | 1 195,0 | 1 220,0 | 6 | 1 405,5 | 56 | 0,0 | 0 |
| 29.04.2015 13:10:32 | 650 | 1 152,1 | 550 | 1 152,2 | 450 | 1 195,0 | 1 205,0 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 13:10:32 | 650 | 1 152,1 | 550 | 1 152,2 | 450 | 1 195,0 | 1 205,0 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 13:10:32 | 650 | 1 152,1 | 550 | 1 152,2 | 450 | 1 195,0 | 1 205,0 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 13:07:00 | 700 | 1 152,1 | 600 | 1 152,2 | 500 | 1 195,0 | 1 205,0 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 13:07:00 | 700 | 1 152,1 | 600 | 1 152,2 | 500 | 1 195,0 | 1 205,0 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 13:07:00 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 205,0 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 13:07:00 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 205,0 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 13:06:55 | 685 | 1 152,1 | 585 | 1 152,2 | 485 | 1 195,0 | 1 205,0 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 13:06:55 | 685 | 1 152,1 | 585 | 1 152,2 | 485 | 1 195,0 | 1 205,0 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 13:06:55 | 685 | 1 152,1 | 585 | 1 152,2 | 485 | 1 195,0 | 1 205,0 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 12:42:25 | 700 | 1 152,1 | 600 | 1 152,2 | 500 | 1 195,0 | 1 205,0 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 12:42:25 | 700 | 1 152,1 | 600 | 1 152,2 | 500 | 1 195,0 | 1 205,0 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 12:42:21 | 700 | 1 152,1 | 600 | 1 152,2 | 500 | 1 195,0 | 1 220,0 | 6 | 1 405,5 | 56 | 0,0 | 0 |
| 29.04.2015 12:42:21 | 700 | 1 152,1 | 600 | 1 152,2 | 500 | 1 195,0 | 1 220,0 | 6 | 1 405,5 | 56 | 0,0 | 0 |
| 29.04.2015 12:42:21 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 220,0 | 6 | 1 405,5 | 56 | 0,0 | 0 |
| 29.04.2015 12:42:21 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 220,0 | 6 | 1 405,5 | 56 | 0,0 | 0 |
| 29.04.2015 12:42:21 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 206,1 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 12:42:21 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 206,1 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 12:37:23 | 700 | 1 152,1 | 600 | 1 152,2 | 500 | 1 196,1 | 1 206,1 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 12:37:23 | 700 | 1 152,1 | 600 | 1 152,2 | 500 | 1 196,1 | 1 206,1 | 500 | 1 220,0 | 506 | 1 405,5 | 556 |
| 29.04.2015 12:37:20 | 700 | 1 152,1 | 600 | 1 152,2 | 500 | 1 196,1 | 1 220,0 | 6 | 1 405,5 | 56 | 0,0 | 0 |
| 29.04.2015 12:37:20 | 700 | 1 152,1 | 600 | 1 152,2 | 500 | 1 196,1 | 1 220,0 | 6 | 1 405,5 | 56 | 0,0 | 0 |
| 29.04.2015 11:23:27 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 220,0 | 6 | 1 405,5 | 56 | 0,0 | 0 |
| 29.04.2015 11:23:27 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 220,0 | 6 | 1 405,5 | 56 | 0,0 | 0 |
| 29.04.2015 10:59:36 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 405,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2015 10:59:36 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 405,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2015 09:24:32 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 29.04.2015 09:24:32 | 210 | 1 121,0 | 200 | 1 152,1 | 100 | 1 152,2 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 29.04.2015 09:23:25 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 152,1 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 29.04.2015 09:21:05 | 310 | 1 121,0 | 300 | 1 152,0 | 100 | 1 152,1 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 29.04.2015 09:21:05 | 310 | 1 121,0 | 300 | 1 152,0 | 100 | 1 152,1 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 29.04.2015 09:00:06 | 310 | 1 066,0 | 210 | 1 121,0 | 200 | 1 152,0 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 28.04.2015 17:20:39 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 28.04.2015 17:20:39 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 28.04.2015 17:05:12 | 160 | 1 121,0 | 150 | 1 150,0 | 50 | 1 151,0 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 28.04.2015 16:50:44 | 160 | 1 121,0 | 150 | 1 150,0 | 50 | 1 151,0 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 28.04.2015 16:50:44 | 160 | 1 121,0 | 150 | 1 150,0 | 50 | 1 151,0 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 28.04.2015 16:38:23 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 150,0 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 28.04.2015 16:30:51 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 150,0 | 1 205,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 16:30:51 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 150,0 | 1 205,0 | 5 | 0,0 | 0 | 0,0 | 0 |