RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2011 16:56:32 | 600 | 444,0 | 550 | 444,1 | 500 | 459,6 | 469,6 | 500 | 470,0 | 517 | 473,0 | 617 |
| 27.07.2011 16:56:32 | 600 | 444,0 | 550 | 444,1 | 500 | 459,6 | 469,6 | 500 | 470,0 | 517 | 473,0 | 617 |
| 27.07.2011 16:56:29 | 600 | 444,0 | 550 | 444,1 | 500 | 459,6 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:56:29 | 600 | 444,0 | 550 | 444,1 | 500 | 459,6 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:56:27 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:56:27 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:56:26 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 469,4 | 500 | 470,0 | 517 | 473,0 | 617 |
| 27.07.2011 16:56:26 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 469,4 | 500 | 470,0 | 517 | 473,0 | 617 |
| 27.07.2011 16:53:32 | 600 | 444,0 | 550 | 444,1 | 500 | 459,4 | 469,4 | 500 | 470,0 | 517 | 473,0 | 617 |
| 27.07.2011 16:53:32 | 600 | 444,0 | 550 | 444,1 | 500 | 459,4 | 469,4 | 500 | 470,0 | 517 | 473,0 | 617 |
| 27.07.2011 16:53:28 | 600 | 444,0 | 550 | 444,1 | 500 | 459,4 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:53:28 | 600 | 444,0 | 550 | 444,1 | 500 | 459,4 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:53:28 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:53:28 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:53:28 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 469,8 | 500 | 470,0 | 517 | 473,0 | 617 |
| 27.07.2011 16:53:28 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 469,8 | 500 | 470,0 | 517 | 473,0 | 617 |
| 27.07.2011 16:40:32 | 600 | 444,0 | 550 | 444,1 | 500 | 459,8 | 469,8 | 500 | 470,0 | 517 | 473,0 | 617 |
| 27.07.2011 16:40:32 | 600 | 444,0 | 550 | 444,1 | 500 | 459,8 | 469,8 | 500 | 470,0 | 517 | 473,0 | 617 |
| 27.07.2011 16:40:29 | 600 | 444,0 | 550 | 444,1 | 500 | 459,8 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:40:29 | 600 | 444,0 | 550 | 444,1 | 500 | 459,8 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:40:28 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:40:27 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 470,2 | 517 | 473,0 | 617 |
| 27.07.2011 16:40:27 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 470,2 | 517 | 473,0 | 617 |
| 27.07.2011 16:36:46 | 600 | 444,0 | 550 | 444,1 | 500 | 460,2 | 470,0 | 17 | 470,2 | 517 | 473,0 | 617 |
| 27.07.2011 16:36:41 | 600 | 444,0 | 550 | 444,1 | 500 | 460,2 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:36:41 | 600 | 444,0 | 550 | 444,1 | 500 | 460,2 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:36:38 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:36:38 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 470,2 | 517 | 473,0 | 617 |
| 27.07.2011 16:36:38 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 470,2 | 517 | 473,0 | 617 |
| 27.07.2011 16:35:31 | 600 | 444,0 | 550 | 444,1 | 500 | 460,2 | 470,0 | 17 | 470,2 | 517 | 473,0 | 617 |
| 27.07.2011 16:35:29 | 600 | 444,0 | 550 | 444,1 | 500 | 460,2 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:35:29 | 600 | 444,0 | 550 | 444,1 | 500 | 460,2 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:35:27 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:35:27 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 470,4 | 517 | 473,0 | 617 |
| 27.07.2011 16:35:27 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 470,4 | 517 | 473,0 | 617 |
| 27.07.2011 16:33:26 | 600 | 444,0 | 550 | 444,1 | 500 | 460,4 | 470,0 | 17 | 470,4 | 517 | 473,0 | 617 |
| 27.07.2011 16:33:22 | 600 | 444,0 | 550 | 444,1 | 500 | 460,4 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:33:22 | 600 | 444,0 | 550 | 444,1 | 500 | 460,4 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:33:22 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:33:22 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 471,1 | 517 | 473,0 | 617 |
| 27.07.2011 16:33:22 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 471,1 | 517 | 473,0 | 617 |
| 27.07.2011 16:11:25 | 600 | 444,0 | 550 | 444,1 | 500 | 461,1 | 470,0 | 17 | 471,1 | 517 | 473,0 | 617 |
| 27.07.2011 16:11:23 | 600 | 444,0 | 550 | 444,1 | 500 | 461,1 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:11:23 | 600 | 444,0 | 550 | 444,1 | 500 | 461,1 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:11:21 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:11:21 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 471,4 | 517 | 473,0 | 617 |
| 27.07.2011 16:11:21 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 17 | 471,4 | 517 | 473,0 | 617 |
| 27.07.2011 16:07:29 | 600 | 444,0 | 550 | 444,1 | 500 | 461,4 | 470,0 | 17 | 471,4 | 517 | 473,0 | 617 |
| 27.07.2011 16:07:25 | 600 | 444,0 | 550 | 444,1 | 500 | 461,4 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |
| 27.07.2011 16:07:25 | 600 | 444,0 | 550 | 444,1 | 500 | 461,4 | 470,0 | 17 | 473,0 | 117 | 473,2 | 167 |