RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2011 16:36:00 | 600 | 444,0 | 550 | 444,1 | 500 | 464,8 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:35:57 | 600 | 444,0 | 550 | 444,1 | 500 | 464,8 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:35:57 | 600 | 444,0 | 550 | 444,1 | 500 | 464,8 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:35:52 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:35:52 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:35:52 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:28:06 | 600 | 444,0 | 550 | 444,1 | 500 | 464,8 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:28:02 | 600 | 444,0 | 550 | 444,1 | 500 | 464,8 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:28:02 | 600 | 444,0 | 550 | 444,1 | 500 | 464,8 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:28:01 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:28:00 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:28:00 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:17:36 | 600 | 444,0 | 550 | 444,1 | 500 | 464,4 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 16:17:36 | 600 | 444,0 | 550 | 444,1 | 500 | 464,4 | 469,9 | 100 | 470,0 | 102 | 473,0 | 202 |
| 26.07.2011 15:46:11 | 600 | 444,0 | 550 | 444,1 | 500 | 464,4 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:46:08 | 600 | 444,0 | 550 | 444,1 | 500 | 464,4 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:46:08 | 600 | 444,0 | 550 | 444,1 | 500 | 464,4 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:46:08 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:46:08 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:46:08 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:42:08 | 600 | 444,0 | 550 | 444,1 | 500 | 464,6 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:42:05 | 600 | 444,0 | 550 | 444,1 | 500 | 464,6 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:42:05 | 600 | 444,0 | 550 | 444,1 | 500 | 464,6 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:42:03 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:42:03 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:42:03 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:26:14 | 600 | 444,0 | 550 | 444,1 | 500 | 463,9 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:26:11 | 600 | 444,0 | 550 | 444,1 | 500 | 463,9 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:26:11 | 600 | 444,0 | 550 | 444,1 | 500 | 463,9 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:26:09 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:26:09 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:26:09 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:12:13 | 600 | 444,0 | 550 | 444,1 | 500 | 464,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:12:10 | 600 | 444,0 | 550 | 444,1 | 500 | 464,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:12:10 | 600 | 444,0 | 550 | 444,1 | 500 | 464,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:12:09 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:12:09 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 15:12:09 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 14:49:13 | 600 | 444,0 | 550 | 444,1 | 500 | 465,4 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 14:49:12 | 600 | 444,0 | 550 | 444,1 | 500 | 465,4 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 14:49:12 | 600 | 444,0 | 550 | 444,1 | 500 | 465,4 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 14:49:11 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 14:49:11 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 14:49:11 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 14:45:13 | 600 | 444,0 | 550 | 444,1 | 500 | 465,6 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 14:45:10 | 600 | 444,0 | 550 | 444,1 | 500 | 465,6 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 14:45:10 | 600 | 444,0 | 550 | 444,1 | 500 | 465,6 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 14:45:10 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 14:45:10 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 26.07.2011 14:45:10 | 115 | 443,8 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |