RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 16:51:16 | 555 | 432,0 | 515 | 443,8 | 500 | 461,5 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:51:16 | 555 | 432,0 | 515 | 443,8 | 500 | 461,5 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:51:14 | 0 | 0,0 | 55 | 432,0 | 15 | 443,8 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:51:14 | 0 | 0,0 | 55 | 432,0 | 15 | 443,8 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:51:09 | 555 | 432,0 | 515 | 443,8 | 500 | 461,7 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:49:03 | 615 | 443,8 | 600 | 452,9 | 500 | 461,7 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:49:03 | 615 | 443,8 | 600 | 452,9 | 500 | 461,7 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:49:02 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:49:02 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:36:09 | 615 | 443,8 | 600 | 452,9 | 500 | 458,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:36:09 | 615 | 443,8 | 600 | 452,9 | 500 | 458,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:36:08 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:36:08 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:36:01 | 615 | 443,8 | 600 | 452,9 | 500 | 458,6 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:36:01 | 615 | 443,8 | 600 | 452,9 | 500 | 458,6 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:36:00 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:36:00 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:33:09 | 615 | 443,8 | 600 | 452,9 | 500 | 458,6 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:33:09 | 615 | 443,8 | 600 | 452,9 | 500 | 458,6 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:33:08 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:33:08 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:20:14 | 615 | 443,8 | 600 | 452,9 | 500 | 458,8 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:20:14 | 615 | 443,8 | 600 | 452,9 | 500 | 458,8 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:20:14 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:20:14 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:09:13 | 615 | 443,8 | 600 | 452,9 | 500 | 460,5 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:09:13 | 615 | 443,8 | 600 | 452,9 | 500 | 460,5 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:09:10 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 16:09:10 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:49:12 | 615 | 443,8 | 600 | 452,9 | 500 | 461,0 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:49:12 | 615 | 443,8 | 600 | 452,9 | 500 | 461,0 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:49:11 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:49:11 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:44:06 | 615 | 443,8 | 600 | 452,9 | 500 | 459,7 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:44:06 | 615 | 443,8 | 600 | 452,9 | 500 | 459,7 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:44:06 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:44:06 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:37:09 | 615 | 443,8 | 600 | 452,9 | 500 | 458,3 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:37:09 | 615 | 443,8 | 600 | 452,9 | 500 | 458,3 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:37:08 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:37:08 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:32:12 | 615 | 443,8 | 600 | 452,9 | 500 | 458,0 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:32:12 | 615 | 443,8 | 600 | 452,9 | 500 | 458,0 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:32:12 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:32:12 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:31:10 | 615 | 443,8 | 600 | 452,9 | 500 | 458,3 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:31:10 | 615 | 443,8 | 600 | 452,9 | 500 | 458,3 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:31:08 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:31:08 | 155 | 432,0 | 115 | 443,8 | 100 | 452,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |
| 19.07.2011 15:22:13 | 615 | 443,8 | 600 | 452,9 | 500 | 455,9 | 462,0 | 30 | 463,0 | 95 | 464,0 | 145 |