RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.06. 17:00 20.06. 17:00 22.06. 17:00 23.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.06.2011 16:59:55	623	400,0	523	404,0	500	420,5	424,6	50	425,0	100	430,5	600
21.06.2011 16:59:53	623	400,0	523	404,0	500	420,5	424,6	50	425,0	100	433,0	114
21.06.2011 16:59:53	623	400,0	523	404,0	500	420,5	424,6	50	425,0	100	433,0	114
21.06.2011 16:59:52	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	430,7	600
21.06.2011 16:59:52	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	430,7	600
21.06.2011 16:59:52	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	433,0	114
21.06.2011 16:52:35	623	400,0	523	404,0	500	420,7	424,6	50	425,0	100	430,7	600
21.06.2011 16:51:54	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	431,1	600
21.06.2011 16:51:54	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	431,1	600
21.06.2011 16:51:54	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	433,0	114
21.06.2011 16:51:54	623	400,0	523	404,0	500	420,7	424,6	50	425,0	100	433,0	114
21.06.2011 16:51:54	623	400,0	523	404,0	500	420,7	424,6	50	425,0	100	433,0	114
21.06.2011 16:49:33	623	400,0	523	404,0	500	421,1	424,6	50	425,0	100	431,1	600
21.06.2011 16:48:54	623	400,0	523	404,0	500	421,1	424,6	50	425,0	100	433,0	114
21.06.2011 16:48:54	623	400,0	523	404,0	500	421,1	424,6	50	425,0	100	433,0	114
21.06.2011 16:48:53	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	429,6	600
21.06.2011 16:48:53	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	429,6	600
21.06.2011 16:48:53	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	433,0	114
21.06.2011 16:44:35	623	400,0	523	404,0	500	419,6	424,6	50	425,0	100	429,6	600
21.06.2011 16:43:54	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	433,0	114
21.06.2011 16:43:54	623	400,0	523	404,0	500	419,6	424,6	50	425,0	100	433,0	114
21.06.2011 16:43:54	623	400,0	523	404,0	500	419,6	424,6	50	425,0	100	433,0	114
21.06.2011 16:43:53	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	429,8	600
21.06.2011 16:43:53	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	429,8	600
21.06.2011 16:36:24	623	400,0	523	404,0	500	419,8	424,6	50	425,0	100	429,8	600
21.06.2011 16:36:21	623	400,0	523	404,0	500	419,8	424,6	50	425,0	100	433,0	114
21.06.2011 16:36:21	623	400,0	523	404,0	500	419,8	424,6	50	425,0	100	433,0	114
21.06.2011 16:36:20	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	429,9	600
21.06.2011 16:36:20	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	429,9	600
21.06.2011 16:36:20	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	433,0	114
21.06.2011 16:27:57	623	400,0	523	404,0	500	419,9	424,6	50	425,0	100	429,9	600
21.06.2011 16:27:55	623	400,0	523	404,0	500	419,9	424,6	50	425,0	100	433,0	114
21.06.2011 16:27:55	623	400,0	523	404,0	500	419,9	424,6	50	425,0	100	433,0	114
21.06.2011 16:27:52	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	430,6	600
21.06.2011 16:27:52	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	430,6	600
21.06.2011 16:27:52	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	433,0	114
21.06.2011 16:20:16	623	400,0	523	404,0	500	420,6	424,6	50	425,0	100	430,6	600
21.06.2011 16:19:42	623	400,0	523	404,0	500	420,6	424,6	50	425,0	100	433,0	114
21.06.2011 16:19:39	623	400,0	523	404,0	500	420,6	424,6	50	425,0	100	430,6	600
21.06.2011 16:18:56	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	429,7	600
21.06.2011 16:18:56	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	429,7	600
21.06.2011 16:18:56	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	433,0	114
21.06.2011 16:18:56	623	400,0	523	404,0	500	420,6	424,6	50	425,0	100	433,0	114
21.06.2011 16:18:56	623	400,0	523	404,0	500	420,6	424,6	50	425,0	100	433,0	114
21.06.2011 16:15:57	623	400,0	523	404,0	500	419,7	424,6	50	425,0	100	429,7	600
21.06.2011 16:15:53	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	429,0	600
21.06.2011 16:15:53	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	429,0	600
21.06.2011 16:15:53	173	387,2	123	400,0	23	404,0	424,6	50	425,0	100	433,0	114
21.06.2011 16:15:53	623	400,0	523	404,0	500	419,7	424,6	50	425,0	100	433,0	114
21.06.2011 16:15:53	623	400,0	523	404,0	500	419,7	424,6	50	425,0	100	433,0	114

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies