RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.06. 17:00 17.06. 17:00 21.06. 17:00 22.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.06.2011 16:52:58	623	400,0	523	404,0	500	414,5	424,5	500	425,0	600	433,0	614
20.06.2011 16:52:58	623	400,0	523	404,0	500	414,5	424,5	500	425,0	600	433,0	614
20.06.2011 16:52:16	623	400,0	523	404,0	500	414,5	425,0	100	433,0	114	437,6	164
20.06.2011 16:52:16	623	400,0	523	404,0	500	414,5	425,0	100	433,0	114	437,6	164
20.06.2011 16:52:16	173	387,2	123	400,0	23	404,0	425,0	100	433,0	114	437,6	164
20.06.2011 16:52:16	173	387,2	123	400,0	23	404,0	425,0	100	425,2	600	433,0	614
20.06.2011 16:52:16	173	387,2	123	400,0	23	404,0	425,0	100	425,2	600	433,0	614
20.06.2011 16:36:49	623	400,0	523	404,0	500	415,2	425,0	100	425,2	600	433,0	614
20.06.2011 16:36:45	623	400,0	523	404,0	500	415,2	425,0	100	433,0	114	437,6	164
20.06.2011 16:36:45	623	400,0	523	404,0	500	415,2	425,0	100	433,0	114	437,6	164
20.06.2011 16:36:44	173	387,2	123	400,0	23	404,0	425,0	100	433,0	114	437,6	164
20.06.2011 16:36:44	173	387,2	123	400,0	23	404,0	425,0	100	425,2	600	433,0	614
20.06.2011 16:36:44	173	387,2	123	400,0	23	404,0	425,0	100	425,2	600	433,0	614
20.06.2011 16:30:00	623	400,0	523	404,0	500	415,2	425,0	100	425,2	600	433,0	614
20.06.2011 16:29:20	623	400,0	523	404,0	500	415,2	425,0	100	433,0	114	437,6	164
20.06.2011 16:29:20	623	400,0	523	404,0	500	415,2	425,0	100	433,0	114	437,6	164
20.06.2011 16:29:20	173	387,2	123	400,0	23	404,0	425,0	100	433,0	114	437,6	164
20.06.2011 16:29:20	173	387,2	123	400,0	23	404,0	425,0	100	433,0	114	437,6	164
20.06.2011 16:29:19	173	387,2	123	400,0	23	404,0	422,7	500	425,0	600	433,0	614
20.06.2011 16:29:19	173	387,2	123	400,0	23	404,0	422,7	500	425,0	600	433,0	614
20.06.2011 16:13:50	623	400,0	523	404,0	500	412,7	422,7	500	425,0	600	433,0	614
20.06.2011 16:13:50	623	400,0	523	404,0	500	412,7	422,7	500	425,0	600	433,0	614
20.06.2011 16:13:12	623	400,0	523	404,0	500	412,7	425,0	100	433,0	114	437,6	164
20.06.2011 16:13:12	623	400,0	523	404,0	500	412,7	425,0	100	433,0	114	437,6	164
20.06.2011 16:13:11	173	387,2	123	400,0	23	404,0	425,0	100	433,0	114	437,6	164
20.06.2011 16:13:11	173	387,2	123	400,0	23	404,0	425,0	100	433,0	114	437,6	164
20.06.2011 16:13:11	173	387,2	123	400,0	23	404,0	422,4	500	425,0	600	433,0	614
20.06.2011 16:13:11	173	387,2	123	400,0	23	404,0	422,4	500	425,0	600	433,0	614
20.06.2011 15:53:56	623	400,0	523	404,0	500	412,4	422,4	500	425,0	600	433,0	614
20.06.2011 15:53:56	623	400,0	523	404,0	500	412,4	422,4	500	425,0	600	433,0	614
20.06.2011 15:53:15	623	400,0	523	404,0	500	412,4	425,0	100	433,0	114	437,6	164
20.06.2011 15:53:15	623	400,0	523	404,0	500	412,4	425,0	100	433,0	114	437,6	164
20.06.2011 15:53:15	173	387,2	123	400,0	23	404,0	425,0	100	433,0	114	437,6	164
20.06.2011 15:53:15	173	387,2	123	400,0	23	404,0	425,0	100	433,0	114	437,6	164
20.06.2011 15:53:15	173	387,2	123	400,0	23	404,0	422,2	500	425,0	600	433,0	614
20.06.2011 15:53:15	173	387,2	123	400,0	23	404,0	422,2	500	425,0	600	433,0	614
20.06.2011 15:49:56	623	400,0	523	404,0	500	412,2	422,2	500	425,0	600	433,0	614
20.06.2011 15:49:56	623	400,0	523	404,0	500	412,2	422,2	500	425,0	600	433,0	614
20.06.2011 15:49:17	623	400,0	523	404,0	500	412,2	425,0	100	433,0	114	437,6	164
20.06.2011 15:49:17	623	400,0	523	404,0	500	412,2	425,0	100	433,0	114	437,6	164
20.06.2011 15:49:17	173	387,2	123	400,0	23	404,0	425,0	100	433,0	114	437,6	164
20.06.2011 15:49:17	173	387,2	123	400,0	23	404,0	425,0	100	433,0	114	437,6	164
20.06.2011 15:49:17	173	387,2	123	400,0	23	404,0	422,0	500	425,0	600	433,0	614
20.06.2011 15:49:17	173	387,2	123	400,0	23	404,0	422,0	500	425,0	600	433,0	614
20.06.2011 15:46:16	623	400,0	523	404,0	500	412,0	422,0	500	425,0	600	433,0	614
20.06.2011 15:46:16	623	400,0	523	404,0	500	412,0	422,0	500	425,0	600	433,0	614
20.06.2011 15:46:13	623	400,0	523	404,0	500	412,0	425,0	100	433,0	114	437,6	164
20.06.2011 15:46:13	623	400,0	523	404,0	500	412,0	425,0	100	433,0	114	437,6	164
20.06.2011 15:46:11	173	387,2	123	400,0	23	404,0	425,0	100	433,0	114	437,6	164
20.06.2011 15:46:11	173	387,2	123	400,0	23	404,0	425,0	100	433,0	114	437,6	164

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies