RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.06. 17:00 15.06. 17:00 17.06. 17:00 20.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.06.2011 16:55:13	533	404,0	510	413,2	10	417,0	423,2	500	429,0	550	437,7	600
16.06.2011 16:55:13	533	404,0	510	413,2	10	417,0	423,2	500	429,0	550	437,7	600
16.06.2011 16:54:34	533	404,0	510	413,2	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:54:33	51	401,8	33	404,0	10	417,0	423,6	500	429,0	550	437,7	600
16.06.2011 16:54:33	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:54:33	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:46:53	533	404,0	510	413,6	10	417,0	423,6	500	429,0	550	437,7	600
16.06.2011 16:46:53	533	404,0	510	413,6	10	417,0	423,6	500	429,0	550	437,7	600
16.06.2011 16:45:37	533	404,0	510	413,6	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:45:36	51	401,8	33	404,0	10	417,0	423,4	500	429,0	550	437,7	600
16.06.2011 16:45:36	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:45:36	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:36:26	533	404,0	510	413,4	10	417,0	423,4	500	429,0	550	437,7	600
16.06.2011 16:36:26	533	404,0	510	413,4	10	417,0	423,4	500	429,0	550	437,7	600
16.06.2011 16:36:21	533	404,0	510	413,4	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:36:18	51	401,8	33	404,0	10	417,0	423,4	500	429,0	550	437,7	600
16.06.2011 16:36:18	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:36:18	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:32:41	533	404,0	510	413,4	10	417,0	423,4	500	429,0	550	437,7	600
16.06.2011 16:32:41	533	404,0	510	413,4	10	417,0	423,4	500	429,0	550	437,7	600
16.06.2011 16:32:37	533	404,0	510	413,4	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:32:36	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:32:36	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:32:35	51	401,8	33	404,0	10	417,0	423,2	500	429,0	550	437,7	600
16.06.2011 16:25:10	533	404,0	510	413,2	10	417,0	423,2	500	429,0	550	437,7	600
16.06.2011 16:25:10	533	404,0	510	413,2	10	417,0	423,2	500	429,0	550	437,7	600
16.06.2011 16:24:32	533	404,0	510	413,2	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:24:31	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:24:31	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:24:30	51	401,8	33	404,0	10	417,0	421,8	500	429,0	550	437,7	600
16.06.2011 16:21:38	533	404,0	510	411,8	10	417,0	421,8	500	429,0	550	437,7	600
16.06.2011 16:21:38	533	404,0	510	411,8	10	417,0	421,8	500	429,0	550	437,7	600
16.06.2011 16:21:35	533	404,0	510	411,8	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:21:33	51	401,8	33	404,0	10	417,0	421,6	500	429,0	550	437,7	600
16.06.2011 16:21:33	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:21:33	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:14:41	533	404,0	510	411,6	10	417,0	421,6	500	429,0	550	437,7	600
16.06.2011 16:14:40	533	404,0	510	411,6	10	417,0	421,6	500	429,0	550	437,7	600
16.06.2011 16:14:38	533	404,0	510	411,6	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:14:37	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:14:37	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:14:36	51	401,8	33	404,0	10	417,0	421,8	500	429,0	550	437,7	600
16.06.2011 16:07:21	533	404,0	510	411,8	10	417,0	421,8	500	429,0	550	437,7	600
16.06.2011 16:07:21	533	404,0	510	411,8	10	417,0	421,8	500	429,0	550	437,7	600
16.06.2011 16:06:39	51	401,8	33	404,0	10	417,0	421,6	500	429,0	550	437,7	600
16.06.2011 16:06:39	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:06:39	51	401,8	33	404,0	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:06:39	533	404,0	510	411,8	10	417,0	429,0	50	437,7	100	438,0	115
16.06.2011 16:04:58	533	404,0	510	411,6	10	417,0	421,6	500	429,0	550	437,7	600
16.06.2011 16:04:58	533	404,0	510	411,6	10	417,0	421,6	500	429,0	550	437,7	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies