RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.06. 17:00 09.06. 17:00 13.06. 17:00 14.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.06.2011 16:59:55	573	398,0	523	401,0	500	402,2	412,2	450	416,0	550	447,8	600
10.06.2011 16:59:55	573	398,0	523	401,0	500	402,2	412,2	450	416,0	550	447,8	600
10.06.2011 16:59:55	573	398,0	523	401,0	500	402,2	412,2	450	416,0	550	447,8	600
10.06.2011 16:50:37	573	398,0	523	401,0	500	402,2	412,2	500	416,0	600	447,8	650
10.06.2011 16:50:37	573	398,0	523	401,0	500	402,2	412,2	500	416,0	600	447,8	650
10.06.2011 16:50:34	573	398,0	523	401,0	500	402,2	416,0	100	447,8	150	449,5	250
10.06.2011 16:50:34	573	398,0	523	401,0	500	402,2	416,0	100	447,8	150	449,5	250
10.06.2011 16:50:33	123	387,2	73	398,0	23	401,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:50:33	123	387,2	73	398,0	23	401,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:50:33	123	387,2	73	398,0	23	401,0	412,4	500	416,0	600	447,8	650
10.06.2011 16:50:33	123	387,2	73	398,0	23	401,0	412,4	500	416,0	600	447,8	650
10.06.2011 16:48:31	573	398,0	523	401,0	500	402,4	412,4	500	416,0	600	447,8	650
10.06.2011 16:48:31	573	398,0	523	401,0	500	402,4	412,4	500	416,0	600	447,8	650
10.06.2011 16:48:29	573	398,0	523	401,0	500	402,4	416,0	100	447,8	150	449,5	250
10.06.2011 16:48:29	573	398,0	523	401,0	500	402,4	416,0	100	447,8	150	449,5	250
10.06.2011 16:48:28	123	387,2	73	398,0	23	401,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:48:28	123	387,2	73	398,0	23	401,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:48:26	123	387,2	73	398,0	23	401,0	411,9	500	416,0	600	447,8	650
10.06.2011 16:48:26	123	387,2	73	398,0	23	401,0	411,9	500	416,0	600	447,8	650
10.06.2011 16:36:37	573	398,0	523	401,0	500	401,9	411,9	500	416,0	600	447,8	650
10.06.2011 16:36:37	573	398,0	523	401,0	500	401,9	411,9	500	416,0	600	447,8	650
10.06.2011 16:36:34	573	398,0	523	401,0	500	401,9	416,0	100	447,8	150	449,5	250
10.06.2011 16:36:34	573	398,0	523	401,0	500	401,9	416,0	100	447,8	150	449,5	250
10.06.2011 16:36:34	123	387,2	73	398,0	23	401,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:36:34	123	387,2	73	398,0	23	401,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:36:34	123	387,2	73	398,0	23	401,0	412,2	500	416,0	600	447,8	650
10.06.2011 16:36:34	123	387,2	73	398,0	23	401,0	412,2	500	416,0	600	447,8	650
10.06.2011 16:30:35	573	398,0	523	401,0	500	402,2	412,2	500	416,0	600	447,8	650
10.06.2011 16:30:35	573	398,0	523	401,0	500	402,2	412,2	500	416,0	600	447,8	650
10.06.2011 16:30:31	573	398,0	523	401,0	500	402,2	416,0	100	447,8	150	449,5	250
10.06.2011 16:30:31	573	398,0	523	401,0	500	402,2	416,0	100	447,8	150	449,5	250
10.06.2011 16:30:31	123	387,2	73	398,0	23	401,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:30:31	123	387,2	73	398,0	23	401,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:30:30	123	387,2	73	398,0	23	401,0	412,0	500	416,0	600	447,8	650
10.06.2011 16:30:30	123	387,2	73	398,0	23	401,0	412,0	500	416,0	600	447,8	650
10.06.2011 16:06:32	573	398,0	523	401,0	500	402,0	412,0	500	416,0	600	447,8	650
10.06.2011 16:06:32	573	398,0	523	401,0	500	402,0	412,0	500	416,0	600	447,8	650
10.06.2011 16:06:28	573	398,0	523	401,0	500	402,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:06:28	573	398,0	523	401,0	500	402,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:06:27	123	387,2	73	398,0	23	401,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:06:27	123	387,2	73	398,0	23	401,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:06:27	123	387,2	73	398,0	23	401,0	412,2	500	416,0	600	447,8	650
10.06.2011 16:06:27	123	387,2	73	398,0	23	401,0	412,2	500	416,0	600	447,8	650
10.06.2011 16:00:43	573	398,0	523	401,0	500	402,2	412,2	500	416,0	600	447,8	650
10.06.2011 16:00:43	573	398,0	523	401,0	500	402,2	412,2	500	416,0	600	447,8	650
10.06.2011 16:00:40	573	398,0	523	401,0	500	402,2	416,0	100	447,8	150	449,5	250
10.06.2011 16:00:40	573	398,0	523	401,0	500	402,2	416,0	100	447,8	150	449,5	250
10.06.2011 16:00:40	123	387,2	73	398,0	23	401,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:00:40	123	387,2	73	398,0	23	401,0	416,0	100	447,8	150	449,5	250
10.06.2011 16:00:39	123	387,2	73	398,0	23	401,0	412,0	500	416,0	600	447,8	650

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies