RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2011 16:47:14 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 407,2 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:47:14 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 407,2 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:47:11 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:47:11 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:47:11 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:47:11 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 406,7 | 400 | 424,8 | 425 | 427,8 | 475 |
| 07.06.2011 16:47:05 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 406,7 | 400 | 424,8 | 425 | 427,8 | 475 |
| 07.06.2011 16:47:05 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 406,7 | 400 | 424,8 | 425 | 427,8 | 475 |
| 07.06.2011 16:47:05 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 406,7 | 400 | 424,8 | 425 | 427,8 | 475 |
| 07.06.2011 16:46:42 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 406,7 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:46:42 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 406,7 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:46:38 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:46:35 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:46:35 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:46:35 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 406,7 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:41:15 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 406,7 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:41:15 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 406,7 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:41:11 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:41:10 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:41:10 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:41:10 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 406,9 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:19:22 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 406,9 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:19:22 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 406,9 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:19:20 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:19:20 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:19:20 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:19:19 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 408,3 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:18:15 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 408,3 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:18:15 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 408,3 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:18:12 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:18:10 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:18:10 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:18:10 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 407,5 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:14:20 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 407,5 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:14:20 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 407,5 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:14:18 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:14:17 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:14:17 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:14:17 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 407,7 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:10:18 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 407,7 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:10:18 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 407,7 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:10:16 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:10:15 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:10:15 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:10:14 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 408,6 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:05:42 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 408,6 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:05:42 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 408,6 | 500 | 424,8 | 525 | 427,8 | 575 |
| 07.06.2011 16:05:39 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:05:39 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |
| 07.06.2011 16:05:39 | 110 | 401,0 | 60 | 403,0 | 20 | 405,0 | 424,8 | 25 | 427,8 | 75 | 428,0 | 175 |