RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2011 16:58:42 | 650 | 423,2 | 150 | 424,8 | 100 | 430,0 | 433,2 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:58:42 | 650 | 423,2 | 150 | 424,8 | 100 | 430,0 | 433,2 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:58:40 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 434,0 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:58:40 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:58:40 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:58:40 | 650 | 423,2 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:56:45 | 650 | 424,0 | 150 | 424,8 | 100 | 430,0 | 434,0 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:56:45 | 650 | 424,0 | 150 | 424,8 | 100 | 430,0 | 434,0 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:56:41 | 650 | 424,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:56:40 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 435,0 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:56:40 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:56:40 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:45:46 | 650 | 424,8 | 600 | 425,0 | 100 | 430,0 | 435,0 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:45:46 | 650 | 424,8 | 600 | 425,0 | 100 | 430,0 | 435,0 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:45:43 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:45:43 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:45:43 | 650 | 424,8 | 600 | 425,0 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:45:42 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 434,7 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:44:45 | 650 | 424,7 | 150 | 424,8 | 100 | 430,0 | 434,7 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:44:45 | 650 | 424,7 | 150 | 424,8 | 100 | 430,0 | 434,7 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:44:40 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 435,2 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:44:40 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:44:40 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:44:40 | 650 | 424,7 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:40:46 | 650 | 424,8 | 600 | 425,2 | 100 | 430,0 | 435,2 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:40:46 | 650 | 424,8 | 600 | 425,2 | 100 | 430,0 | 435,2 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:40:43 | 650 | 424,8 | 600 | 425,2 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:40:41 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:40:41 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:40:40 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 434,9 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:36:22 | 650 | 424,8 | 600 | 424,9 | 100 | 430,0 | 434,9 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:36:22 | 650 | 424,8 | 600 | 424,9 | 100 | 430,0 | 434,9 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:36:18 | 650 | 424,8 | 600 | 424,9 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:36:15 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 434,9 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:36:15 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:36:15 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:30:48 | 650 | 424,8 | 600 | 424,9 | 100 | 430,0 | 434,9 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:30:48 | 650 | 424,8 | 600 | 424,9 | 100 | 430,0 | 434,9 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:30:44 | 650 | 424,8 | 600 | 424,9 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:30:43 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 436,8 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:30:43 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:30:43 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:18:47 | 650 | 424,8 | 600 | 426,8 | 100 | 430,0 | 436,8 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:18:47 | 650 | 424,8 | 600 | 426,8 | 100 | 430,0 | 436,8 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:18:45 | 650 | 424,8 | 600 | 426,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:18:44 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 437,9 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:18:44 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:18:44 | 180 | 421,0 | 150 | 424,8 | 100 | 430,0 | 444,0 | 27 | 444,9 | 527 | 445,0 | 547 |
| 01.06.2011 16:03:46 | 650 | 424,8 | 600 | 427,9 | 100 | 430,0 | 437,9 | 500 | 444,0 | 527 | 444,9 | 1 027 |
| 01.06.2011 16:03:46 | 650 | 424,8 | 600 | 427,9 | 100 | 430,0 | 437,9 | 500 | 444,0 | 527 | 444,9 | 1 027 |