RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2011 16:53:27 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,2 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:53:27 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,2 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:53:23 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:53:23 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:53:23 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:53:22 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,4 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:46:28 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,4 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:46:28 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,4 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:46:24 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:46:23 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:46:23 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:46:22 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,3 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:36:28 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,3 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:36:28 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,3 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:36:25 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:36:25 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:36:25 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:36:24 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 439,1 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:35:29 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 439,1 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:35:29 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 439,1 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:35:25 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,4 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:35:25 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:35:25 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:35:25 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:27:31 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,4 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:27:31 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,4 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:27:27 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:27:27 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:27:27 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:27:26 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 439,1 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:11:28 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 439,1 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:11:28 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 439,1 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:11:25 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 438,0 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:11:25 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:11:25 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:11:25 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:09:29 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 438,0 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:09:29 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 438,0 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:09:26 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:09:26 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:09:26 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:09:25 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,8 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:03:04 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,8 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:03:04 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,8 | 500 | 445,0 | 520 | 446,0 | 536 |
| 30.05.2011 16:03:01 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:03:00 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,7 | 495 | 445,0 | 515 | 446,0 | 531 |
| 30.05.2011 16:03:00 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:03:00 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 445,0 | 20 | 446,0 | 36 | 449,5 | 136 |
| 30.05.2011 16:02:55 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,7 | 495 | 445,0 | 515 | 446,0 | 531 |
| 30.05.2011 16:02:55 | 225 | 434,7 | 175 | 434,9 | 125 | 436,1 | 437,7 | 495 | 445,0 | 515 | 446,0 | 531 |