RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2011 16:56:31 | 585 | 431,0 | 550 | 431,8 | 50 | 436,0 | 441,8 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:56:31 | 585 | 431,0 | 550 | 431,8 | 50 | 436,0 | 441,8 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:56:29 | 585 | 431,0 | 550 | 431,8 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:56:29 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:56:29 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:56:29 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 441,5 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:39:36 | 585 | 431,0 | 550 | 431,5 | 50 | 436,0 | 441,5 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:39:36 | 585 | 431,0 | 550 | 431,5 | 50 | 436,0 | 441,5 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:39:32 | 585 | 431,0 | 550 | 431,5 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:39:32 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:39:32 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:39:32 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 441,7 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:37:36 | 585 | 431,0 | 550 | 431,7 | 50 | 436,0 | 441,7 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:37:36 | 585 | 431,0 | 550 | 431,7 | 50 | 436,0 | 441,7 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:37:34 | 585 | 431,0 | 550 | 431,7 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:37:34 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:37:34 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:37:33 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 441,9 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:35:41 | 585 | 431,0 | 550 | 431,9 | 50 | 436,0 | 441,9 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:35:41 | 585 | 431,0 | 550 | 431,9 | 50 | 436,0 | 441,9 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:35:38 | 585 | 431,0 | 550 | 431,9 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:35:35 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:35:35 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:35:34 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 441,8 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:30:37 | 585 | 431,0 | 550 | 431,8 | 50 | 436,0 | 441,8 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:30:37 | 585 | 431,0 | 550 | 431,8 | 50 | 436,0 | 441,8 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:30:33 | 585 | 431,0 | 550 | 431,8 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:30:33 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:30:33 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:30:33 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 441,0 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:24:32 | 735 | 430,3 | 585 | 431,0 | 50 | 436,0 | 441,0 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:24:32 | 735 | 430,3 | 585 | 431,0 | 50 | 436,0 | 441,0 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:24:29 | 735 | 430,3 | 585 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:24:29 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:24:28 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:24:28 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 441,3 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:14:32 | 585 | 431,0 | 550 | 431,3 | 50 | 436,0 | 441,3 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:14:32 | 585 | 431,0 | 550 | 431,3 | 50 | 436,0 | 441,3 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:14:29 | 585 | 431,0 | 550 | 431,3 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:14:29 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:14:29 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:12:24 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 438,6 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:12:24 | 235 | 430,3 | 85 | 431,0 | 50 | 436,0 | 438,6 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:09:33 | 235 | 429,1 | 185 | 430,3 | 35 | 431,0 | 438,6 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:09:33 | 235 | 429,1 | 185 | 430,3 | 35 | 431,0 | 438,6 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 16:09:29 | 235 | 429,1 | 185 | 430,3 | 35 | 431,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:09:29 | 235 | 429,1 | 185 | 430,3 | 35 | 431,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:09:29 | 235 | 429,1 | 185 | 430,3 | 35 | 431,0 | 445,0 | 20 | 446,0 | 36 | 447,0 | 86 |
| 26.05.2011 16:09:28 | 235 | 429,1 | 185 | 430,3 | 35 | 431,0 | 438,8 | 500 | 445,0 | 520 | 446,0 | 536 |
| 26.05.2011 15:55:32 | 235 | 429,1 | 185 | 430,3 | 35 | 431,0 | 438,8 | 500 | 445,0 | 520 | 446,0 | 536 |