RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2011 16:44:40 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,2 | 505 | 446,0 | 521 |
| 25.05.2011 16:44:36 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 16:44:36 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 16:44:35 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,5 | 505 | 446,0 | 521 |
| 25.05.2011 16:41:40 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,5 | 505 | 446,0 | 521 |
| 25.05.2011 16:41:36 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 16:41:36 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 16:41:35 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,3 | 505 | 446,0 | 521 |
| 25.05.2011 16:35:55 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,3 | 505 | 446,0 | 521 |
| 25.05.2011 16:35:50 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 16:35:48 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 16:35:48 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,3 | 505 | 446,0 | 521 |
| 25.05.2011 16:30:40 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,3 | 505 | 446,0 | 521 |
| 25.05.2011 16:30:36 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 16:30:36 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 16:30:35 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,5 | 505 | 446,0 | 521 |
| 25.05.2011 16:29:38 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,5 | 505 | 446,0 | 521 |
| 25.05.2011 16:29:36 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 16:29:34 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 16:29:34 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,3 | 505 | 446,0 | 521 |
| 25.05.2011 16:13:38 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,3 | 505 | 446,0 | 521 |
| 25.05.2011 16:13:35 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 16:13:35 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 16:13:34 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,1 | 505 | 446,0 | 521 |
| 25.05.2011 15:57:38 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 436,1 | 505 | 446,0 | 521 |
| 25.05.2011 15:57:34 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 15:57:34 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 15:57:33 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 437,2 | 505 | 446,0 | 521 |
| 25.05.2011 15:53:40 | 250 | 429,0 | 200 | 429,1 | 150 | 430,3 | 432,2 | 5 | 437,2 | 505 | 446,0 | 521 |
| 25.05.2011 15:48:38 | 700 | 427,2 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 437,2 | 505 | 446,0 | 521 |
| 25.05.2011 15:48:36 | 700 | 427,2 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 15:48:35 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 15:48:33 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 437,4 | 505 | 446,0 | 521 |
| 25.05.2011 15:45:36 | 700 | 427,4 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 437,4 | 505 | 446,0 | 521 |
| 25.05.2011 15:45:32 | 700 | 427,4 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 15:45:32 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 15:45:32 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 434,9 | 505 | 446,0 | 521 |
| 25.05.2011 15:38:39 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 434,9 | 505 | 446,0 | 521 |
| 25.05.2011 15:38:36 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 15:38:36 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 15:38:36 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 435,1 | 505 | 446,0 | 521 |
| 25.05.2011 15:33:41 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 435,1 | 505 | 446,0 | 521 |
| 25.05.2011 15:33:37 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 15:33:36 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 15:33:36 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 435,3 | 505 | 446,0 | 521 |
| 25.05.2011 15:32:44 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 435,3 | 505 | 446,0 | 521 |
| 25.05.2011 15:32:40 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 15:32:37 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 446,0 | 21 | 447,0 | 71 |
| 25.05.2011 15:32:36 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 434,8 | 505 | 446,0 | 521 |
| 25.05.2011 15:21:40 | 250 | 427,0 | 200 | 429,0 | 150 | 430,3 | 432,2 | 5 | 434,8 | 505 | 446,0 | 521 |